LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0396
+2.23%
$ 39.63 million $ 221,949
Feb 22, 9 PM $ 0.0387
-10.49%
$ 38.7 million $ 215,196
Feb 22, 8 PM $ 0.0432
+12.07%
$ 43.21 million $ 193,262
Feb 22, 7 PM $ 0.0385
-6.05%
$ 38.55 million $ 163,752
Feb 22, 6 PM $ 0.0411
-7.60%
$ 41.1 million $ 132,383
Feb 22, 5 PM $ 0.0443
-1.23%
$ 44.35 million $ 116,787
Feb 22, 4 PM $ 0.045
-1.80%
$ 44.97 million $ 76,078
Feb 22, 3 PM $ 0.0458
+1.26%
$ 45.83 million $ 64,922
Feb 22, 2 PM $ 0.0455
-0.55%
$ 45.54 million $ 23,588
Feb 22, 1 PM $ 0.0461
-1.29%
$ 46.11 million $ 6,159
Feb 22, 12 PM $ 0.0466
-2.31%
$ 46.63 million $ 1,132
Feb 22, 11 AM $ 0.0476
-3.08%
$ 47.57 million $ 252,524
Feb 22, 10 AM $ 0.0494
-4.22%
$ 49.45 million $ 210,675
Feb 22, 9 AM $ 0.0521
-6.72%
$ 52.1 million $ 198,113
Feb 22, 8 AM $ 0.0559
+2.78%
$ 55.86 million $ 176,897
Feb 22, 7 AM $ 0.0559
+0.00%
$ 55.87 million $ 166,101
Feb 22, 6 AM $ 0.0476
-4.51%
$ 47.58 million $ 127,966
Feb 22, 5 AM $ 0.0405
-0.67%
$ 40.53 million $ 90,964
Feb 22, 4 AM $ 0.0409
-2.08%
$ 40.87 million $ 90,312
Feb 22, 3 AM $ 0.0421
+21.13%
$ 42.13 million $ 62,175
Feb 22, 2 AM $ 0.0351
-1.26%
$ 35.09 million $ 1.32 million
Feb 22, 1 AM $ 0.0357
+2.77%
$ 35.66 million $ 1.34 million
Feb 22, 12 AM $ 0.0348
+1.56%
$ 34.8 million $ 1.31 million
Feb 21, 11 PM $ 0.0342
+2.78%
$ 34.23 million $ 1.3 million
Feb 21, 10 PM $ 0.0331
+7.84%
$ 33.11 million $ 1.27 million
Feb 21, 9 PM $ 0.0306
+9.88%
$ 30.62 million $ 1.24 million
Feb 21, 8 PM $ 0.0279
-1.79%
$ 27.89 million $ 1.23 million
Feb 21, 7 PM $ 0.0281
-10.41%
$ 28.07 million $ 1.22 million
Feb 21, 6 PM $ 0.0313
-1.86%
$ 31.3 million $ 1.15 million
Feb 21, 5 PM $ 0.0318
+9.89%
$ 31.8 million $ 1.14 million
Feb 21, 4 PM $ 0.0289
-1.26%
$ 28.93 million $ 1.1 million
Feb 21, 3 PM $ 0.0284
+1.26%
$ 28.16 million $ 1.09 million
Feb 21, 2 PM $ 0.0279
-1.82%
$ 27.92 million $ 1.09 million
Feb 21, 1 PM $ 0.0285
-3.31%
$ 28.46 million $ 1.05 million
Feb 21, 12 PM $ 0.0282
-6.25%
$ 28.17 million $ 1.03 million
Feb 21, 11 AM $ 0.0301
+5.20%
$ 30.06 million $ 1.02 million
Feb 21, 10 AM $ 0.0286
+6.12%
$ 28.55 million $ 982,829
Feb 21, 9 AM $ 0.0271
-9.45%
$ 27.98 million $ 951,238
Feb 21, 8 AM $ 0.0298
-3.67%
$ 29.82 million $ 919,117
Feb 21, 7 AM $ 0.0309
-0.16%
$ 30.89 million $ 919,233
Feb 21, 6 AM $ 0.0309
+7.12%
$ 30.92 million $ 901,009
Feb 21, 5 AM $ 0.0291
-1.10%
$ 29.15 million $ 876,141
Feb 21, 4 AM $ 0.0295
+0.37%
$ 29.45 million $ 865,834
Feb 21, 3 AM $ 0.0299
-3.66%
$ 29.87 million $ 840,329
Feb 21, 2 AM $ 0.0309
+0.88%
$ 30.95 million $ 848,703
Feb 21, 1 AM $ 0.0308
-5.11%
$ 30.8 million $ 825,555
Feb 21, 12 AM $ 0.0317
+3.47%
$ 31.63 million $ 820,099
Feb 20, 11 PM $ 0.0307
+2.14%
$ 30.66 million $ 808,208
Feb 20, 10 PM $ 0.03
+15.75%
$ 30 million $ 800,682
Feb 20, 9 PM $ 0.0259
-0.59%
$ 25.88 million $ 774,212