LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0259
-0.59%
$ 25.88 million $ 774,212
Feb 20, 8 PM $ 0.026
+1.71%
$ 26.04 million $ 756,056
Feb 20, 7 PM $ 0.0256
-1.26%
$ 25.61 million $ 754,490
Feb 20, 6 PM $ 0.0259
-3.15%
$ 25.86 million $ 739,981
Feb 20, 5 PM $ 0.0264
-0.64%
$ 26.38 million $ 728,263
Feb 20, 4 PM $ 0.0265
-4.79%
$ 26.51 million $ 706,226
Feb 20, 3 PM $ 0.0278
+12.05%
$ 27.79 million $ 689,456
Feb 20, 2 PM $ 0.0248
+0.44%
$ 24.79 million $ 660,376
Feb 20, 1 PM $ 0.0247
+8.76%
$ 24.66 million $ 665,180
Feb 20, 12 PM $ 0.0227
+3.09%
$ 22.67 million $ 649,312
Feb 20, 11 AM $ 0.0221
+0.97%
$ 22.09 million $ 645,040
Feb 20, 10 AM $ 0.0218
-1.40%
$ 21.8 million $ 640,453
Feb 20, 9 AM $ 0.022
+7.00%
$ 22.02 million $ 634,451
Feb 20, 8 AM $ 0.0206
+2.64%
$ 20.58 million $ 617,981
Feb 20, 7 AM $ 0.02
+1.36%
$ 20.02 million $ 615,736
Feb 20, 6 AM $ 0.0197
+4.20%
$ 19.73 million $ 598,403
Feb 20, 5 AM $ 0.0189
+1.25%
$ 18.93 million $ 569,802
Feb 20, 4 AM $ 0.0187
+2.61%
$ 18.64 million $ 554,083
Feb 20, 3 AM $ 0.0182
+14.66%
$ 18.19 million $ 539,135
Feb 20, 2 AM $ 0.0156
-8.77%
$ 15.65 million $ 522,609
Feb 20, 1 AM $ 0.0171
+4.99%
$ 17.08 million $ 513,163
Feb 20, 12 AM $ 0.0163
-5.24%
$ 16.29 million $ 497,483
Feb 19, 11 PM $ 0.017
+0.87%
$ 17.04 million $ 489,076
Feb 19, 10 PM $ 0.0169
+15.46%
$ 16.89 million $ 459,401
Feb 19, 9 PM $ 0.0146
+2.28%
$ 14.62 million $ 440,752
Feb 19, 8 PM $ 0.0143
-4.91%
$ 14.3 million $ 435,668
Feb 19, 7 PM $ 0.0147
+2.34%
$ 14.66 million $ 400,953
Feb 19, 6 PM $ 0.0144
+15.97%
$ 14.4 million $ 394,156
Feb 19, 5 PM $ 0.0124
-3.79%
$ 12.39 million $ 381,414
Feb 19, 4 PM $ 0.0129
-1.99%
$ 12.87 million $ 367,171
Feb 19, 3 PM $ 0.0133
+3.90%
$ 13.29 million $ 350,306
Feb 19, 2 PM $ 0.0129
+13.76%
$ 12.89 million $ 337,712
Feb 19, 1 PM $ 0.0113
-0.93%
$ 11.34 million $ 329,508
Feb 19, 12 PM $ 0.0114
+0.47%
$ 11.41 million $ 330,323
Feb 19, 11 AM $ 0.0114
+0.36%
$ 11.37 million $ 322,883
Feb 19, 10 AM $ 0.0113
-0.63%
$ 11.32 million $ 291,080
Feb 19, 9 AM $ 0.0114
-4.91%
$ 11.39 million $ 287,202
Feb 19, 8 AM $ 0.012
+4.72%
$ 12 million $ 275,502
Feb 19, 7 AM $ 0.0115
+9.81%
$ 11.46 million $ 264,124
Feb 19, 6 AM $ 0.0105
-0.99%
$ 10.45 million $ 248,851
Feb 19, 5 AM $ 0.0105
+4.28%
$ 10.55 million $ 237,065
Feb 19, 4 AM $ 0.0102
-7.36%
$ 10.22 million $ 231,011
Feb 19, 3 AM $ 0.0111
+0.57%
$ 11.08 million $ 220,740
Feb 19, 2 AM $ 0.0111
+9.55%
$ 11.06 million $ 211,403
Feb 19, 1 AM $ 0.0101
+1.12%
$ 10.07 million $ 195,565
Feb 19, 12 AM $ 0.00982
+0.48%
$ 9.82 million $ 189,220
Feb 18, 11 PM $ 0.00973
+5.30%
$ 9.73 million $ 181,077
Feb 18, 10 PM $ 0.00924
+4.10%
$ 9.24 million $ 174,096
Feb 18, 9 PM $ 0.00887
-1.26%
$ 8.87 million $ 167,237
Feb 18, 8 PM $ 0.00914
-1.86%
$ 9.14 million $ 157,381