LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00981
+10.92%
$ 9.81 million $ 143,710
Feb 18, 6 PM $ 0.00881
+0.29%
$ 8.81 million $ 129,569
Feb 18, 5 PM $ 0.00882
-2.40%
$ 8.82 million $ 126,067
Feb 18, 4 PM $ 0.00896
+0.81%
$ 8.96 million $ 114,616
Feb 18, 3 PM $ 0.00919
-0.50%
$ 9.19 million $ 105,406
Feb 18, 2 PM $ 0.00891
-3.65%
$ 8.91 million $ 100,301
Feb 18, 1 PM $ 0.00857
+4.63%
$ 8.57 million $ 86,470
Feb 18, 12 PM $ 0.00816
+0.00%
$ 8.16 million $ 74,914
Feb 18, 11 AM $ 0.00706
+6.78%
$ 7.06 million $ 62,535
Feb 18, 10 AM $ 0.00663
+8.99%
$ 6.63 million $ 52,464
Feb 18, 9 AM $ 0.00608
+4.20%
$ 6.12 million $ 41,627
Feb 18, 8 AM $ 0.00582
+4.70%
$ 5.82 million $ 33,454
Feb 18, 7 AM $ 0.00552
-0.59%
$ 5.52 million $ 27,492
Feb 18, 6 AM $ 0.00556
-4.60%
$ 5.56 million $ 18,819
Feb 18, 5 AM $ 0.00592
-1.01%
$ 5.92 million $ 9,609
Feb 18, 4 AM $ 0.00598
+0.45%
$ 5.98 million $ 5,773
Feb 18, 3 AM $ 0.00596
-1.45%
$ 5.96 million $ 4,889
Feb 18, 2 AM $ 0.00604
-1.20%
$ 6.04 million $ 169,979
Feb 18, 1 AM $ 0.00607
-1.53%
$ 6.07 million $ 164,740
Feb 18, 12 AM $ 0.00614
+1.20%
$ 6.14 million $ 160,820
Feb 17, 11 PM $ 0.00608
-4.93%
$ 6.08 million $ 158,673
Feb 17, 10 PM $ 0.00639
+0.69%
$ 6.39 million $ 150,810
Feb 17, 9 PM $ 0.00636
+2.07%
$ 6.36 million $ 149,160
Feb 17, 8 PM $ 0.00633
+0.18%
$ 6.33 million $ 136,739
Feb 17, 7 PM $ 0.00631
+0.39%
$ 6.31 million $ 133,042
Feb 17, 6 PM $ 0.00628
+12.55%
$ 6.28 million $ 131,519
Feb 17, 5 PM $ 0.00559
+8.76%
$ 5.59 million $ 123,353
Feb 17, 4 PM $ 0.00511
+3.49%
$ 5.11 million $ 114,084
Feb 17, 3 PM $ 0.00498
+27.37%
$ 4.98 million $ 109,720
Feb 17, 2 PM $ 0.0039
+4.83%
$ 3.9 million $ 95,350
Feb 17, 1 PM $ 0.00372
+3.62%
$ 3.71 million $ 91,420
Feb 17, 12 PM $ 0.00358
+1.70%
$ 3.58 million $ 82,452
Feb 17, 11 AM $ 0.00345
+6.28%
$ 3.45 million $ 78,946
Feb 17, 10 AM $ 0.003
+26.29%
$ 3 million $ 75,604
Feb 17, 9 AM $ 0.00238
+3.53%
$ 2.38 million $ 59,957
Feb 17, 8 AM $ 0.00229
-3.68%
$ 2.29 million $ 53,190
Feb 17, 7 AM $ 0.00237
+24.31%
$ 2.37 million $ 48,643
Feb 17, 6 AM $ 0.00192
+1.43%
$ 1.92 million $ 38,510
Feb 17, 5 AM $ 0.00188
+0.78%
$ 1.88 million $ 34,620
Feb 17, 4 AM $ 0.00188
+3.28%
$ 1.88 million $ 30,173
Feb 17, 3 AM $ 0.00181
-2.91%
$ 1.81 million $ 24,747
Feb 17, 2 AM $ 0.00185
-4.47%
$ 1.85 million $ 96,751
Feb 17, 1 AM $ 0.00193
+0.97%
$ 1.93 million $ 93,406
Feb 17, 12 AM $ 0.00191
-0.34%
$ 1.91 million $ 91,861
Feb 16, 11 PM $ 0.00191
-6.25%
$ 1.91 million $ 89,513
Feb 16, 10 PM $ 0.00202
-6.12%
$ 2.02 million $ 85,396
Feb 16, 9 PM $ 0.00222
+7.76%
$ 2.22 million $ 80,167
Feb 16, 8 PM $ 0.00206
+3.35%
$ 2.06 million $ 71,251
Feb 16, 7 PM $ 0.002
-3.22%
$ 2 million $ 66,966
Feb 16, 6 PM $ 0.00206
+1.53%
$ 2.06 million $ 64,621