LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00206
+1.53%
$ 2.06 million $ 64,621
Feb 16, 5 PM $ 0.00202
+4.18%
$ 2.02 million $ 63,044
Feb 16, 4 PM $ 0.00194
+2.87%
$ 1.94 million $ 60,081
Feb 16, 3 PM $ 0.00188
+10.84%
$ 1.88 million $ 57,606
Feb 16, 2 PM $ 0.0017
+9.01%
$ 1.7 million $ 53,136
Feb 16, 1 PM $ 0.00156
+8.45%
$ 1.56 million $ 49,442
Feb 16, 12 PM $ 0.00143
+19.83%
$ 1.43 million $ 46,570
Feb 16, 11 AM $ 0.00119
+10.15%
$ 1.19 million $ 40,521
Feb 16, 10 AM $ 0.00108
+13.51%
$ 1.08 million $ 36,020
Feb 16, 9 AM $ 0.000941
+4.40%
$ 943,678 $ 29,953
Feb 16, 8 AM $ 0.000909
+14.10%
$ 908,243 $ 27,226
Feb 16, 7 AM $ 0.000798
+15.08%
$ 798,116 $ 22,427
Feb 16, 6 AM $ 0.000693
+9.52%
$ 692,758 $ 17,985
Feb 16, 5 AM $ 0.00063
+7.39%
$ 630,116 $ 15,300
Feb 16, 4 AM $ 0.000587
+17.02%
$ 586,898 $ 13,119
Feb 16, 3 AM $ 0.000501
-4.61%
$ 500,909 $ 9,799
Feb 16, 2 AM $ 0.000525
-6.36%
$ 524,965 $ 57,323
Feb 16, 1 AM $ 0.000562
-0.70%
$ 562,319 $ 55,390
Feb 16, 12 AM $ 0.000616
+1.26%
$ 615,758 $ 53,774
Feb 15, 11 PM $ 0.000606
-0.07%
$ 605,994 $ 53,599
Feb 15, 10 PM $ 0.000612
+3.08%
$ 612,394 $ 53,352
Feb 15, 9 PM $ 0.000588
+0.56%
$ 588,127 $ 51,449
Feb 15, 8 PM $ 0.000587
-5.65%
$ 587,168 $ 50,483
Feb 15, 7 PM $ 0.000619
-6.46%
$ 618,735 $ 48,776
Feb 15, 6 PM $ 0.000656
-1.63%
$ 656,441 $ 47,478
Feb 15, 5 PM $ 0.000672
+0.96%
$ 672,243 $ 47,077
Feb 15, 4 PM $ 0.000669
-6.83%
$ 669,273 $ 46,266
Feb 15, 3 PM $ 0.000727
-0.06%
$ 726,884 $ 44,889
Feb 15, 2 PM $ 0.000727
-0.24%
$ 727,225 $ 44,133
Feb 15, 1 PM $ 0.000731
-1.29%
$ 731,174 $ 43,361
Feb 15, 12 PM $ 0.000734
-1.92%
$ 734,140 $ 41,619
Feb 15, 11 AM $ 0.000791
-12.91%
$ 790,813 $ 40,026
Feb 15, 10 AM $ 0.000904
-1.14%
$ 903,884 $ 36,357
Feb 15, 9 AM $ 0.000911
-3.54%
$ 911,173 $ 35,053
Feb 15, 8 AM $ 0.000949
-0.17%
$ 949,387 $ 31,844
Feb 15, 7 AM $ 0.000951
+0.30%
$ 950,848 $ 11,564
Feb 15, 6 AM $ 0.000943
+0.88%
$ 942,751 $ 10,958
Feb 15, 5 AM $ 0.000934
+0.22%
$ 934,018 $ 9,925
Feb 15, 4 AM $ 0.000929
-1.69%
$ 928,800 $ 8,294
Feb 15, 3 AM $ 0.000953
-2.62%
$ 952,512 $ 7,551
Feb 15, 2 AM $ 0.000977
-1.74%
$ 976,794 $ 49,537
Feb 15, 1 AM $ 0.000994
-2.10%
$ 993,809 $ 49,380
Feb 15, 12 AM $ 0.00102
-5.68%
$ 1.02 million $ 48,199
Feb 14, 11 PM $ 0.00109
+1.02%
$ 1.08 million $ 46,228
Feb 14, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 45,933
Feb 14, 9 PM $ 0.00108
+0.66%
$ 1.08 million $ 45,610
Feb 14, 8 PM $ 0.00108
-0.62%
$ 1.08 million $ 44,799
Feb 14, 7 PM $ 0.00109
-4.43%
$ 1.09 million $ 43,481
Feb 14, 6 PM $ 0.00114
+0.51%
$ 1.14 million $ 42,074
Feb 14, 5 PM $ 0.00107
-5.50%
$ 1.07 million $ 38,859