LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00113
+4.29%
$ 1.13 million $ 35,703
Feb 14, 3 PM $ 0.00109
+0.34%
$ 1.09 million $ 33,604
Feb 14, 2 PM $ 0.00109
+0.07%
$ 1.09 million $ 33,298
Feb 14, 1 PM $ 0.00109
-2.63%
$ 1.09 million $ 32,799
Feb 14, 12 PM $ 0.00113
-0.89%
$ 1.13 million $ 31,209
Feb 14, 11 AM $ 0.00114
+4.17%
$ 1.14 million $ 30,743
Feb 14, 10 AM $ 0.0011
+0.44%
$ 1.1 million $ 27,194
Feb 14, 9 AM $ 0.00109
-0.25%
$ 1.09 million $ 26,033
Feb 14, 8 AM $ 0.00109
+1.81%
$ 1.09 million $ 24,748
Feb 14, 7 AM $ 0.00107
-0.93%
$ 1.07 million $ 23,283
Feb 14, 6 AM $ 0.00108
-10.00%
$ 1.08 million $ 22,376
Feb 14, 5 AM $ 0.0012
+0.53%
$ 1.2 million $ 19,436
Feb 14, 4 AM $ 0.0012
+0.09%
$ 1.2 million $ 17,939
Feb 14, 3 AM $ 0.00121
-5.67%
$ 1.21 million $ 17,614
Feb 14, 2 AM $ 0.00128
-5.89%
$ 1.28 million $ 62,104
Feb 14, 1 AM $ 0.00136
-0.49%
$ 1.36 million $ 59,949
Feb 14, 12 AM $ 0.00128
+2.59%
$ 1.28 million $ 57,700
Feb 13, 11 PM $ 0.00125
+0.29%
$ 1.25 million $ 53,747
Feb 13, 10 PM $ 0.00124
-1.37%
$ 1.24 million $ 53,334
Feb 13, 9 PM $ 0.00125
-7.61%
$ 1.25 million $ 52,160
Feb 13, 8 PM $ 0.00135
-2.09%
$ 1.35 million $ 48,792
Feb 13, 7 PM $ 0.00138
-2.96%
$ 1.38 million $ 47,387
Feb 13, 6 PM $ 0.00142
-0.17%
$ 1.42 million $ 46,515
Feb 13, 5 PM $ 0.00142
+10.48%
$ 1.42 million $ 44,002
Feb 13, 4 PM $ 0.00127
-1.56%
$ 1.27 million $ 39,342
Feb 13, 3 PM $ 0.0013
+0.52%
$ 1.3 million $ 38,457
Feb 13, 2 PM $ 0.00129
-5.23%
$ 1.29 million $ 37,552
Feb 13, 1 PM $ 0.00136
-0.41%
$ 1.36 million $ 35,170
Feb 13, 12 PM $ 0.00136
-6.07%
$ 1.36 million $ 33,759
Feb 13, 11 AM $ 0.00146
+1.52%
$ 1.46 million $ 31,307
Feb 13, 10 AM $ 0.00142
-0.29%
$ 1.42 million $ 30,265
Feb 13, 9 AM $ 0.00143
+2.84%
$ 1.43 million $ 29,885
Feb 13, 8 AM $ 0.00133
-0.68%
$ 1.33 million $ 27,367
Feb 13, 7 AM $ 0.00134
+1.20%
$ 1.34 million $ 26,600
Feb 13, 6 AM $ 0.00132
-6.34%
$ 1.32 million $ 24,865
Feb 13, 5 AM $ 0.0014
-3.87%
$ 1.4 million $ 22,674
Feb 13, 4 AM $ 0.00146
-0.17%
$ 1.46 million $ 20,981
Feb 13, 3 AM $ 0.00145
+1.73%
$ 1.45 million $ 18,929
Feb 13, 2 AM $ 0.00142
+4.61%
$ 1.42 million $ 57,903
Feb 13, 1 AM $ 0.00136
+2.30%
$ 1.36 million $ 55,138
Feb 13, 12 AM $ 0.00128
-7.00%
$ 1.28 million $ 53,112
Feb 12, 11 PM $ 0.00137
+1.73%
$ 1.37 million $ 48,376
Feb 12, 10 PM $ 0.00134
+13.70%
$ 1.34 million $ 47,268
Feb 12, 9 PM $ 0.00118
+2.95%
$ 1.18 million $ 42,993
Feb 12, 8 PM $ 0.00114
-0.24%
$ 1.14 million $ 41,703
Feb 12, 7 PM $ 0.00114
-0.44%
$ 1.14 million $ 38,485
Feb 12, 6 PM $ 0.00115
-2.13%
$ 1.15 million $ 37,718
Feb 12, 5 PM $ 0.00119
-1.98%
$ 1.19 million $ 36,387
Feb 12, 4 PM $ 0.00111
-1.92%
$ 1.11 million $ 33,338
Feb 12, 3 PM $ 0.00113
+1.39%
$ 1.13 million $ 33,252