LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00113
+1.39%
$ 1.13 million $ 33,252
Feb 12, 2 PM $ 0.00112
-9.80%
$ 1.12 million $ 32,064
Feb 12, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 27,345
Feb 12, 12 PM $ 0.00112
-2.36%
$ 1.12 million $ 23,989
Feb 12, 11 AM $ 0.00115
+0.04%
$ 1.15 million $ 22,738
Feb 12, 10 AM $ 0.00115
+4.88%
$ 1.15 million $ 21,673
Feb 12, 9 AM $ 0.00109
+4.10%
$ 1.09 million $ 18,949
Feb 12, 8 AM $ 0.00104
+6.14%
$ 1.04 million $ 16,829
Feb 12, 7 AM $ 0.000981
-3.81%
$ 981,363 $ 13,953
Feb 12, 6 AM $ 0.00104
-1.74%
$ 1.04 million $ 12,897
Feb 12, 5 AM $ 0.00106
+0.98%
$ 1.06 million $ 11,614
Feb 12, 4 AM $ 0.00105
+3.70%
$ 1.05 million $ 10,657
Feb 12, 3 AM $ 0.00101
-0.73%
$ 1.01 million $ 8,784
Feb 12, 2 AM $ 0.00104
-2.00%
$ 1.04 million $ 44,690
Feb 12, 1 AM $ 0.00106
+0.04%
$ 1.06 million $ 43,742
Feb 12, 12 AM $ 0.00106
-2.46%
$ 1.06 million $ 42,720
Feb 11, 11 PM $ 0.00109
+5.94%
$ 1.09 million $ 41,039
Feb 11, 10 PM $ 0.00102
+1.19%
$ 1.02 million $ 38,160
Feb 11, 9 PM $ 0.00101
+0.32%
$ 1.01 million $ 37,129
Feb 11, 8 PM $ 0.001
+1.32%
$ 1 million $ 36,203
Feb 11, 7 PM $ 0.000988
-0.86%
$ 987,976 $ 35,448
Feb 11, 6 PM $ 0.000984
-4.28%
$ 984,229 $ 35,300
Feb 11, 5 PM $ 0.00103
+0.29%
$ 1.03 million $ 33,802
Feb 11, 4 PM $ 0.00103
-1.87%
$ 1.03 million $ 32,994
Feb 11, 3 PM $ 0.00105
-2.15%
$ 1.05 million $ 32,543
Feb 11, 2 PM $ 0.00108
-4.12%
$ 1.08 million $ 31,921
Feb 11, 1 PM $ 0.00112
-0.48%
$ 1.12 million $ 29,897
Feb 11, 12 PM $ 0.00113
-3.79%
$ 1.13 million $ 29,227
Feb 11, 11 AM $ 0.00118
+0.52%
$ 1.18 million $ 27,519
Feb 11, 10 AM $ 0.00118
+1.65%
$ 1.18 million $ 26,134
Feb 11, 9 AM $ 0.00115
-0.98%
$ 1.15 million $ 25,352
Feb 11, 8 AM $ 0.00109
+1.22%
$ 1.09 million $ 22,678
Feb 11, 7 AM $ 0.00108
+1.80%
$ 1.08 million $ 21,567
Feb 11, 6 AM $ 0.00106
+1.18%
$ 1.06 million $ 20,552
Feb 11, 5 AM $ 0.00104
-0.73%
$ 1.04 million $ 19,237
Feb 11, 4 AM $ 0.00105
-3.80%
$ 1.05 million $ 17,971
Feb 11, 3 AM $ 0.0011
+8.02%
$ 1.1 million $ 16,638
Feb 11, 2 AM $ 0.00103
-0.19%
$ 1.03 million $ 106,396
Feb 11, 1 AM $ 0.00102
+3.63%
$ 1.02 million $ 105,777
Feb 11, 12 AM $ 0.000985
-1.20%
$ 984,902 $ 103,913
Feb 10, 11 PM $ 0.000996
+2.39%
$ 996,471 $ 102,893
Feb 10, 10 PM $ 0.000967
+1.40%
$ 967,248 $ 99,735
Feb 10, 9 PM $ 0.000952
-1.93%
$ 952,059 $ 98,350
Feb 10, 8 PM $ 0.000969
-2.29%
$ 969,051 $ 97,963
Feb 10, 7 PM $ 0.000991
-6.99%
$ 990,810 $ 96,540
Feb 10, 6 PM $ 0.00107
-4.01%
$ 1.07 million $ 93,672
Feb 10, 5 PM $ 0.00111
-1.25%
$ 1.11 million $ 91,996
Feb 10, 4 PM $ 0.00113
+5.16%
$ 1.13 million $ 90,276
Feb 10, 3 PM $ 0.00107
-1.01%
$ 1.07 million $ 86,200
Feb 10, 2 PM $ 0.00108
-9.50%
$ 1.08 million $ 83,459