LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0392
+0.00%
$ 39.22 million $ 133,550
Mar 27, 9 AM $ 0.0419
+0.00%
$ 41.9 million $ 123,654
Mar 27, 5 AM $ 0.0469
+0.00%
$ 46.91 million $ 174,297
Mar 27, 4 AM $ 0.0468
+0.00%
$ 46.79 million $ 168,590
Mar 27, 2 AM $ 0.0483
+2.76%
$ 48.3 million $ 184,339
Mar 27, 1 AM $ 0.0473
-0.48%
$ 47.28 million $ 171,421
Mar 27, 12 AM $ 0.0477
+0.00%
$ 47.66 million $ 167,088
Mar 26, 11 PM $ 0.0477
+0.97%
$ 47.72 million $ 165,507
Mar 26, 10 PM $ 0.0469
-0.78%
$ 46.88 million $ 157,713
Mar 26, 9 PM $ 0.0472
-3.52%
$ 47.18 million $ 156,963
Mar 26, 8 PM $ 0.0481
+1.03%
$ 48.09 million $ 162,049
Mar 26, 7 PM $ 0.0482
+0.90%
$ 48.25 million $ 217,512
Mar 26, 6 PM $ 0.0478
-2.73%
$ 47.77 million $ 215,463
Mar 26, 5 PM $ 0.0491
-1.03%
$ 49.09 million $ 220,677
Mar 26, 4 PM $ 0.0497
+0.83%
$ 49.74 million $ 222,543
Mar 26, 3 PM $ 0.0507
-1.53%
$ 50.66 million $ 204,441
Mar 26, 2 PM $ 0.0518
-4.57%
$ 51.77 million $ 208,972
Mar 26, 1 PM $ 0.0548
+0.00%
$ 54.82 million $ 204,959
Mar 26, 11 AM $ 0.0538
+0.00%
$ 53.81 million $ 205,345
Mar 26, 10 AM $ 0.0551
+0.00%
$ 55.09 million $ 217,149
Mar 26, 9 AM $ 0.0557
-1.62%
$ 55.66 million $ 244,919
Mar 26, 7 AM $ 0.0561
+0.00%
$ 56.1 million $ 174,550
Mar 26, 6 AM $ 0.0569
-0.67%
$ 56.9 million $ 176,394
Mar 26, 5 AM $ 0.0603
+0.00%
$ 60.33 million $ 146,279
Mar 26, 4 AM $ 0.0565
+0.04%
$ 56.5 million $ 126,675
Mar 25, 10 PM $ 0.059
-2.02%
$ 59.05 million $ 157,429
Mar 25, 9 PM $ 0.0592
+5.55%
$ 59.25 million $ 149,075
Mar 25, 8 PM $ 0.0568
+0.00%
$ 56.81 million $ 139,171
Mar 25, 4 PM $ 0.0543
+1.25%
$ 54.31 million $ 144,483
Mar 25, 3 PM $ 0.0536
-0.19%
$ 53.6 million $ 142,805
Mar 25, 2 PM $ 0.0534
+0.00%
$ 53.41 million $ 135,228
Mar 25, 11 AM $ 0.0496
-0.33%
$ 49.61 million $ 121,627
Mar 25, 10 AM $ 0.0506
-0.57%
$ 50.64 million $ 118,819
Mar 25, 7 AM $ 0.0494
+2.84%
$ 49.36 million $ 133,175
Mar 25, 6 AM $ 0.0462
+0.00%
$ 46.22 million $ 135,891
Mar 25, 5 AM $ 0.0467
-1.20%
$ 46.65 million $ 134,665
Mar 25, 4 AM $ 0.0473
-0.85%
$ 47.29 million $ 132,102
Mar 25, 3 AM $ 0.0478
+0.04%
$ 47.8 million $ 136,164
Mar 25, 2 AM $ 0.0484
+0.43%
$ 48.36 million $ 137,486
Mar 25, 1 AM $ 0.0481
-1.83%
$ 48.14 million $ 137,269
Mar 25, 12 AM $ 0.0488
+0.00%
$ 48.81 million $ 136,207
Mar 24, 9 PM $ 0.0485
+0.53%
$ 48.47 million $ 190,648
Mar 24, 8 PM $ 0.0493
-3.54%
$ 49.33 million $ 178,525
Mar 24, 7 PM $ 0.0509
+0.53%
$ 50.86 million $ 167,844
Mar 24, 6 PM $ 0.0511
+0.00%
$ 51.12 million $ 164,259
Mar 24, 5 PM $ 0.0514
+0.00%
$ 51.37 million $ 166,727
Mar 24, 4 PM $ 0.0516
+0.00%
$ 51.58 million $ 182,948
Mar 24, 3 PM $ 0.0518
+0.00%
$ 51.81 million $ 183,105
Mar 24, 1 PM $ 0.0495
-0.31%
$ 49.49 million $ 181,040
Mar 24, 10 AM $ 0.0497
-1.89%
$ 49.66 million $ 188,533