LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 12.7
-0.19%
$ 12.7 billion $ 13.52 million
May 20, 7 PM $ 12.41
+1.00%
$ 12.41 billion $ 15.7 million
May 20, 6 PM $ 12.51
+0.60%
$ 12.51 billion $ 15.99 million
May 20, 5 PM $ 12.42
+1.27%
$ 12.42 billion $ 16.67 million
May 20, 4 PM $ 12.24
+0.00%
$ 12.24 billion $ 15.89 million
May 20, 3 PM $ 12.26
+0.38%
$ 12.26 billion $ 15.76 million
May 20, 2 PM $ 12.09
+0.00%
$ 12.09 billion $ 15.52 million
May 20, 12 PM $ 12.02
+0.00%
$ 12.02 billion $ 17.1 million
May 20, 11 AM $ 11.99
+0.00%
$ 11.99 billion $ 17.04 million
May 20, 10 AM $ 11.99
-0.83%
$ 11.99 billion $ 22.92 million
May 20, 9 AM $ 11.98
-0.21%
$ 11.98 billion $ 20.19 million
May 20, 6 AM $ 11.56
+0.00%
$ 11.56 billion $ 28.79 million
May 20, 5 AM $ 11.58
-0.25%
$ 11.58 billion $ 28.4 million
May 20, 4 AM $ 11.42
+1.07%
$ 11.42 billion $ 28.25 million
May 20, 1 AM $ 11.09
+0.34%
$ 11.09 billion $ 32.36 million
May 20, 12 AM $ 11.12
+0.26%
$ 11.12 billion $ 32.91 million
May 19, 9 PM $ 10.99
-3.13%
$ 10.99 billion $ 34.22 million
May 19, 8 PM $ 11.14
+0.00%
$ 11.14 billion $ 33.42 million
May 19, 7 PM $ 11.82
+0.00%
$ 11.82 billion $ 27.55 million
May 19, 6 PM $ 11.74
-0.49%
$ 11.74 billion $ 26.8 million
May 19, 2 PM $ 11.49
+1.25%
$ 11.49 billion $ 33.54 million
May 19, 1 PM $ 11.44
-1.18%
$ 11.44 billion $ 34.59 million
May 19, 12 PM $ 11.56
+0.46%
$ 11.56 billion $ 35.16 million
May 19, 11 AM $ 11.56
-1.62%
$ 11.56 billion $ 35.17 million
May 19, 8 AM $ 11.73
-0.97%
$ 11.73 billion $ 26.03 million
May 19, 7 AM $ 12.55
+0.00%
$ 12.55 billion $ 25.77 million
May 19, 6 AM $ 12.56
+0.00%
$ 12.56 billion $ 25.59 million
May 19, 4 AM $ 12.52
+1.31%
$ 12.52 billion $ 25.07 million
May 19, 3 AM $ 12.3
-2.57%
$ 12.3 billion $ 24.68 million
May 19, 2 AM $ 12.53
+0.00%
$ 12.53 billion $ 20.58 million
May 19, 12 AM $ 12.56
+0.00%
$ 12.56 billion $ 19.91 million
May 18, 10 PM $ 12.1
+0.29%
$ 12.1 billion $ 18.37 million
May 18, 7 PM $ 11.53
+0.00%
$ 11.53 billion $ 19.39 million
May 18, 6 PM $ 10.73
+0.00%
$ 10.73 billion $ 13.98 million
May 18, 4 PM $ 10.36
-1.54%
$ 10.36 billion $ 12.86 million
May 18, 3 PM $ 10.43
+2.80%
$ 10.43 billion $ 13.01 million
May 18, 2 PM $ 10.19
-1.30%
$ 10.19 billion $ 11.38 million
May 18, 1 PM $ 10.31
+0.13%
$ 10.31 billion $ 11.29 million
May 18, 12 PM $ 10.11
-0.69%
$ 10.11 billion $ 10.73 million
May 18, 11 AM $ 10
+0.00%
$ 10 billion $ 12.48 million
May 18, 9 AM $ 9.96
+0.00%
$ 9.96 billion $ 12.97 million
May 18, 8 AM $ 9.92
+7.10%
$ 9.92 billion $ 13.13 million
May 18, 7 AM $ 9.23
+0.42%
$ 9.23 billion $ 9.55 million
May 18, 4 AM $ 9.05
+0.33%
$ 9.05 billion $ 8.92 million
May 18, 2 AM $ 8.72
+0.00%
$ 8.72 billion $ 12.5 million
May 18, 1 AM $ 8.64
+0.00%
$ 8.64 billion $ 12.27 million
May 18, 12 AM $ 8.58
+0.00%
$ 8.58 billion $ 16.7 million
May 17, 11 PM $ 8.59
-0.67%
$ 8.59 billion $ 16.6 million
May 17, 10 PM $ 8.6
+0.00%
$ 8.6 billion $ 16.05 million
May 17, 9 PM $ 8.62
-1.76%
$ 8.62 billion $ 15.57 million