LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0273
-0.35%
$ 27.3 million $ 105,619
Jul 31, 6 AM $ 0.0272
+0.00%
$ 27.22 million $ 102,841
Jul 31, 4 AM $ 0.0272
+0.10%
$ 27.22 million $ 103,661
Jul 31, 3 AM $ 0.0274
-0.21%
$ 27.37 million $ 102,721
Jul 31, 2 AM $ 0.0274
-0.31%
$ 27.41 million $ 97,601
Jul 31, 1 AM $ 0.0272
+0.95%
$ 27.19 million $ 88,396
Jul 31, 12 AM $ 0.0268
-1.64%
$ 26.79 million $ 84,693
Jul 30, 11 PM $ 0.0274
+1.50%
$ 27.36 million $ 86,230
Jul 30, 10 PM $ 0.0284
+0.00%
$ 28.39 million $ 87,298
Jul 30, 9 PM $ 0.0286
+0.00%
$ 28.58 million $ 98,496
Jul 30, 8 PM $ 0.0286
+2.08%
$ 28.55 million $ 95,221
Jul 30, 7 PM $ 0.0279
+0.00%
$ 27.85 million $ 85,644
Jul 30, 6 PM $ 0.0267
+2.38%
$ 26.66 million $ 97,487
Jul 30, 5 PM $ 0.0261
+0.00%
$ 26.08 million $ 101,450
Jul 30, 4 PM $ 0.0259
-0.47%
$ 25.94 million $ 100,489
Jul 30, 3 PM $ 0.026
-0.39%
$ 25.98 million $ 109,736
Jul 30, 2 PM $ 0.0253
+3.31%
$ 25.34 million $ 107,528
Jul 30, 1 PM $ 0.0246
-5.27%
$ 24.55 million $ 102,127
Jul 30, 12 PM $ 0.0258
+5.95%
$ 25.79 million $ 80,662
Jul 30, 11 AM $ 0.0243
-3.17%
$ 24.32 million $ 83,565
Jul 30, 9 AM $ 0.0251
-1.09%
$ 25.08 million $ 84,556
Jul 30, 8 AM $ 0.0249
-0.91%
$ 24.95 million $ 90,532
Jul 30, 7 AM $ 0.0247
+0.00%
$ 24.66 million $ 100,369
Jul 30, 6 AM $ 0.0245
-0.01%
$ 24.46 million $ 112,073
Jul 30, 5 AM $ 0.0243
+0.00%
$ 24.32 million $ 121,069
Jul 30, 4 AM $ 0.0241
-0.35%
$ 24.08 million $ 125,450
Jul 30, 3 AM $ 0.0234
-0.27%
$ 23.43 million $ 123,081
Jul 30, 2 AM $ 0.0237
+0.01%
$ 23.69 million $ 130,231
Jul 30, 1 AM $ 0.0238
-0.90%
$ 23.84 million $ 146,891
Jul 30, 12 AM $ 0.024
+0.00%
$ 24.03 million $ 165,858
Jul 29, 11 PM $ 0.0242
+7.41%
$ 24.22 million $ 152,934
Jul 29, 10 PM $ 0.0224
-0.21%
$ 22.42 million $ 178,328
Jul 29, 9 PM $ 0.0223
-1.53%
$ 22.3 million $ 180,660
Jul 29, 8 PM $ 0.0232
+0.00%
$ 23.2 million $ 194,129
Jul 29, 7 PM $ 0.0228
+0.00%
$ 22.77 million $ 194,258
Jul 29, 6 PM $ 0.0229
+7.59%
$ 22.89 million $ 184,569
Jul 29, 5 PM $ 0.0212
+0.53%
$ 21.17 million $ 184,933
Jul 29, 4 PM $ 0.0212
+0.00%
$ 21.22 million $ 190,047
Jul 29, 3 PM $ 0.0209
-6.85%
$ 20.94 million $ 187,582
Jul 29, 2 PM $ 0.0229
+0.00%
$ 22.9 million $ 186,711
Jul 29, 1 PM $ 0.0227
+0.00%
$ 22.65 million $ 184,747
Jul 29, 12 PM $ 0.0225
-0.71%
$ 22.46 million $ 182,035
Jul 29, 11 AM $ 0.0227
+0.00%
$ 22.72 million $ 173,551
Jul 29, 10 AM $ 0.0231
-0.56%
$ 23.09 million $ 173,277
Jul 29, 9 AM $ 0.0236
+0.00%
$ 23.57 million $ 178,282
Jul 29, 8 AM $ 0.0235
+5.46%
$ 23.5 million $ 170,251
Jul 29, 7 AM $ 0.0234
-4.58%
$ 23.37 million $ 165,135
Jul 29, 6 AM $ 0.0236
-0.01%
$ 23.62 million $ 155,804
Jul 29, 5 AM $ 0.0238
-0.12%
$ 23.84 million $ 171,440
Jul 29, 4 AM $ 0.0249
+0.00%
$ 24.87 million $ 172,730