LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00119
+13.07%
$ 1.19 million $ 80,742
Feb 10, 12 PM $ 0.00106
+1.30%
$ 1.06 million $ 77,297
Feb 10, 11 AM $ 0.000984
+2.74%
$ 984,124 $ 75,282
Feb 10, 10 AM $ 0.000958
-2.93%
$ 983,760 $ 73,989
Feb 10, 9 AM $ 0.000992
-2.95%
$ 992,470 $ 71,627
Feb 10, 8 AM $ 0.00103
-2.05%
$ 1.03 million $ 70,047
Feb 10, 7 AM $ 0.00105
+0.86%
$ 1.05 million $ 69,448
Feb 10, 6 AM $ 0.00104
-1.66%
$ 1.04 million $ 67,310
Feb 10, 5 AM $ 0.00106
-0.03%
$ 1.06 million $ 66,840
Feb 10, 4 AM $ 0.00106
-1.17%
$ 1.06 million $ 65,791
Feb 10, 3 AM $ 0.00108
-0.55%
$ 1.08 million $ 64,838
Feb 10, 2 AM $ 0.00109
-1.56%
$ 1.09 million $ 64,282
Feb 10, 1 AM $ 0.0011
+2.04%
$ 1.1 million $ 63,361
Feb 10, 12 AM $ 0.00108
-0.15%
$ 1.08 million $ 61,479
Feb 9, 11 PM $ 0.00108
+0.46%
$ 1.08 million $ 61,035
Feb 9, 10 PM $ 0.00107
-8.32%
$ 1.07 million $ 61,109
Feb 9, 9 PM $ 0.00114
+4.98%
$ 1.14 million $ 57,017
Feb 9, 8 PM $ 0.00109
-0.31%
$ 1.09 million $ 54,808
Feb 9, 7 PM $ 0.0011
+0.57%
$ 1.1 million $ 54,135
Feb 9, 6 PM $ 0.00109
-6.24%
$ 1.09 million $ 53,039
Feb 9, 5 PM $ 0.00115
+2.81%
$ 1.15 million $ 50,169
Feb 9, 4 PM $ 0.00114
+0.10%
$ 1.14 million $ 48,572
Feb 9, 3 PM $ 0.00116
+0.60%
$ 1.16 million $ 47,767
Feb 9, 2 PM $ 0.00106
+5.75%
$ 1.06 million $ 46,854
Feb 9, 1 PM $ 0.00105
-1.65%
$ 1.05 million $ 41,117
Feb 9, 12 PM $ 0.00107
-2.08%
$ 1.07 million $ 40,334
Feb 9, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 39,615
Feb 9, 10 AM $ 0.0011
-10.88%
$ 1.1 million $ 38,042
Feb 9, 9 AM $ 0.00123
-4.40%
$ 1.23 million $ 34,358
Feb 9, 8 AM $ 0.00129
-0.71%
$ 1.29 million $ 32,435
Feb 9, 7 AM $ 0.0013
-5.17%
$ 1.3 million $ 32,022
Feb 9, 6 AM $ 0.00138
-1.24%
$ 1.41 million $ 29,703
Feb 9, 5 AM $ 0.00145
-1.51%
$ 1.45 million $ 27,246
Feb 9, 4 AM $ 0.00148
+2.07%
$ 1.48 million $ 21,636
Feb 9, 3 AM $ 0.00144
-1.87%
$ 1.44 million $ 19,789
Feb 9, 2 AM $ 0.00147
-1.39%
$ 1.47 million $ 83,095
Feb 9, 1 AM $ 0.00149
-0.87%
$ 1.49 million $ 81,301
Feb 9, 12 AM $ 0.00151
-7.11%
$ 1.51 million $ 80,657
Feb 8, 11 PM $ 0.00164
-1.81%
$ 1.64 million $ 77,557
Feb 8, 10 PM $ 0.00167
-6.27%
$ 1.67 million $ 77,413
Feb 8, 9 PM $ 0.00178
+2.72%
$ 1.78 million $ 73,154
Feb 8, 8 PM $ 0.00173
-4.48%
$ 1.73 million $ 71,156
Feb 8, 7 PM $ 0.00183
+2.45%
$ 1.82 million $ 65,755
Feb 8, 6 PM $ 0.00179
-0.46%
$ 1.79 million $ 64,445
Feb 8, 5 PM $ 0.00181
+1.15%
$ 1.81 million $ 63,664
Feb 8, 4 PM $ 0.00179
-3.19%
$ 1.79 million $ 60,823
Feb 8, 3 PM $ 0.00184
-1.79%
$ 1.84 million $ 59,253
Feb 8, 2 PM $ 0.00191
-9.99%
$ 1.91 million $ 57,914
Feb 8, 1 PM $ 0.00212
+0.92%
$ 2.12 million $ 53,162
Feb 8, 12 PM $ 0.00211
-1.90%
$ 2.11 million $ 52,843