LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00211
-1.90%
$ 2.11 million $ 52,843
Feb 8, 11 AM $ 0.00215
-0.85%
$ 2.15 million $ 50,969
Feb 8, 10 AM $ 0.00218
-0.20%
$ 2.18 million $ 46,238
Feb 8, 9 AM $ 0.00219
-4.68%
$ 2.19 million $ 45,234
Feb 8, 8 AM $ 0.0023
+0.03%
$ 2.3 million $ 43,118
Feb 8, 7 AM $ 0.0023
+5.28%
$ 2.3 million $ 42,172
Feb 8, 6 AM $ 0.00218
-0.38%
$ 2.18 million $ 38,000
Feb 8, 5 AM $ 0.00219
-0.73%
$ 2.19 million $ 36,789
Feb 8, 4 AM $ 0.00221
-1.89%
$ 2.21 million $ 27,688
Feb 8, 3 AM $ 0.00226
-4.27%
$ 2.26 million $ 26,293
Feb 8, 2 AM $ 0.00238
-0.39%
$ 2.38 million $ 70,665
Feb 8, 1 AM $ 0.0024
-2.01%
$ 2.4 million $ 65,574
Feb 8, 12 AM $ 0.00241
+0.70%
$ 2.41 million $ 64,234
Feb 7, 11 PM $ 0.00239
-1.43%
$ 2.39 million $ 63,250
Feb 7, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 60,221
Feb 7, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 59,650
Feb 7, 8 PM $ 0.00242
-1.45%
$ 2.42 million $ 59,502
Feb 7, 7 PM $ 0.00247
+0.52%
$ 2.47 million $ 57,843
Feb 7, 6 PM $ 0.00245
+4.29%
$ 2.45 million $ 53,669
Feb 7, 5 PM $ 0.00233
+1.70%
$ 2.33 million $ 50,433
Feb 7, 4 PM $ 0.0023
+1.41%
$ 2.3 million $ 45,668
Feb 7, 3 PM $ 0.00227
+5.03%
$ 2.27 million $ 44,988
Feb 7, 2 PM $ 0.00216
-3.15%
$ 2.16 million $ 40,198
Feb 7, 1 PM $ 0.00223
-1.91%
$ 2.23 million $ 35,763
Feb 7, 12 PM $ 0.00231
+0.64%
$ 2.31 million $ 34,014
Feb 7, 11 AM $ 0.00231
+2.38%
$ 2.31 million $ 32,182
Feb 7, 10 AM $ 0.00225
-0.02%
$ 2.25 million $ 29,016
Feb 7, 9 AM $ 0.00224
+4.34%
$ 2.24 million $ 27,066
Feb 7, 8 AM $ 0.00213
+2.17%
$ 2.13 million $ 24,978
Feb 7, 7 AM $ 0.0021
+1.18%
$ 2.1 million $ 22,390
Feb 7, 6 AM $ 0.00208
+2.86%
$ 2.08 million $ 18,422
Feb 7, 5 AM $ 0.00203
+0.37%
$ 2.03 million $ 15,116
Feb 7, 4 AM $ 0.00203
+0.10%
$ 2.03 million $ 14,615
Feb 7, 3 AM $ 0.00202
+10.72%
$ 2.02 million $ 13,964
Feb 7, 2 AM $ 0.00183
+0.03%
$ 1.83 million $ 61,748
Feb 7, 1 AM $ 0.00183
-1.62%
$ 1.83 million $ 61,296
Feb 7, 12 AM $ 0.00186
+0.81%
$ 1.86 million $ 60,071
Feb 6, 11 PM $ 0.00183
-0.79%
$ 1.83 million $ 59,082
Feb 6, 10 PM $ 0.00183
+0.04%
$ 1.83 million $ 55,448
Feb 6, 9 PM $ 0.00183
-1.22%
$ 1.83 million $ 54,848
Feb 6, 8 PM $ 0.00186
-0.16%
$ 1.86 million $ 54,122
Feb 6, 7 PM $ 0.00186
-2.21%
$ 1.92 million $ 52,049
Feb 6, 6 PM $ 0.0019
-1.91%
$ 1.9 million $ 51,060
Feb 6, 5 PM $ 0.00196
+1.56%
$ 1.96 million $ 50,445
Feb 6, 4 PM $ 0.00192
-2.13%
$ 1.92 million $ 48,416
Feb 6, 3 PM $ 0.00196
-2.03%
$ 1.96 million $ 45,172
Feb 6, 2 PM $ 0.00206
-0.80%
$ 2.06 million $ 40,586
Feb 6, 1 PM $ 0.00208
-2.94%
$ 2.08 million $ 40,520
Feb 6, 12 PM $ 0.00215
-0.35%
$ 2.15 million $ 36,933
Feb 6, 11 AM $ 0.00217
-1.57%
$ 2.17 million $ 35,951