LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00217
-1.57%
$ 2.17 million $ 35,951
Feb 6, 10 AM $ 0.00222
-1.86%
$ 2.22 million $ 34,223
Feb 6, 9 AM $ 0.00232
+3.57%
$ 2.27 million $ 31,343
Feb 6, 8 AM $ 0.00224
-0.52%
$ 2.24 million $ 27,889
Feb 6, 7 AM $ 0.00223
-1.14%
$ 2.23 million $ 25,280
Feb 6, 6 AM $ 0.00224
+7.56%
$ 2.24 million $ 24,571
Feb 6, 5 AM $ 0.00207
+1.29%
$ 2.07 million $ 13,815
Feb 6, 4 AM $ 0.0021
-6.46%
$ 2.1 million $ 12,143
Feb 6, 3 AM $ 0.00223
+0.59%
$ 2.23 million $ 8,461
Feb 6, 2 AM $ 0.0023
-0.99%
$ 2.3 million $ 103,104
Feb 6, 1 AM $ 0.00231
+2.46%
$ 2.31 million $ 100,112
Feb 6, 12 AM $ 0.00227
-4.25%
$ 2.27 million $ 94,199
Feb 5, 11 PM $ 0.00236
-2.79%
$ 2.36 million $ 95,494
Feb 5, 10 PM $ 0.00242
-6.78%
$ 2.42 million $ 92,745
Feb 5, 9 PM $ 0.0026
-5.51%
$ 2.6 million $ 87,534
Feb 5, 8 PM $ 0.00275
-4.48%
$ 2.75 million $ 84,918
Feb 5, 7 PM $ 0.00288
-0.93%
$ 2.88 million $ 85,290
Feb 5, 6 PM $ 0.00291
+2.93%
$ 2.91 million $ 84,226
Feb 5, 5 PM $ 0.00284
+0.38%
$ 2.84 million $ 81,477
Feb 5, 4 PM $ 0.00282
+2.95%
$ 2.82 million $ 80,595
Feb 5, 3 PM $ 0.00267
-4.94%
$ 2.67 million $ 77,809
Feb 5, 2 PM $ 0.00282
-3.35%
$ 2.82 million $ 75,990
Feb 5, 1 PM $ 0.00293
+3.35%
$ 2.93 million $ 72,598
Feb 5, 12 PM $ 0.00283
-2.83%
$ 2.83 million $ 67,572
Feb 5, 11 AM $ 0.00292
-2.34%
$ 2.92 million $ 66,625
Feb 5, 10 AM $ 0.00301
-2.18%
$ 3.01 million $ 66,703
Feb 5, 9 AM $ 0.00308
-0.17%
$ 3.1 million $ 65,074
Feb 5, 8 AM $ 0.00312
+0.73%
$ 3.12 million $ 62,867
Feb 5, 7 AM $ 0.00309
+1.21%
$ 3.09 million $ 60,980
Feb 5, 6 AM $ 0.00304
-1.77%
$ 3.04 million $ 58,896
Feb 5, 5 AM $ 0.0031
+34.65%
$ 3.1 million $ 57,689
Feb 5, 4 AM $ 0.00231
+3.77%
$ 2.31 million $ 38,224
Feb 5, 3 AM $ 0.00222
-3.94%
$ 2.22 million $ 33,949
Feb 5, 2 AM $ 0.00231
+19.78%
$ 2.3 million $ 69,388
Feb 5, 1 AM $ 0.00193
+21.21%
$ 1.93 million $ 59,143
Feb 5, 12 AM $ 0.00159
-5.99%
$ 1.59 million $ 50,697
Feb 4, 11 PM $ 0.0017
-0.44%
$ 1.7 million $ 47,140
Feb 4, 10 PM $ 0.0017
+0.91%
$ 1.7 million $ 47,057
Feb 4, 9 PM $ 0.00169
-0.50%
$ 1.69 million $ 45,716
Feb 4, 8 PM $ 0.00173
-3.65%
$ 1.73 million $ 44,742
Feb 4, 7 PM $ 0.00179
-0.11%
$ 1.79 million $ 41,747
Feb 4, 6 PM $ 0.0018
+0.07%
$ 1.8 million $ 40,221
Feb 4, 5 PM $ 0.0018
-0.29%
$ 1.8 million $ 39,534
Feb 4, 4 PM $ 0.00181
-1.25%
$ 1.81 million $ 38,841
Feb 4, 3 PM $ 0.00184
-1.98%
$ 1.84 million $ 39,130
Feb 4, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 36,612
Feb 4, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,536
Feb 4, 12 PM $ 0.00194
+1.93%
$ 1.94 million $ 29,188
Feb 4, 11 AM $ 0.00192
-3.73%
$ 1.92 million $ 27,316
Feb 4, 10 AM $ 0.002
-0.11%
$ 2 million $ 25,728