LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.002
-0.11%
$ 2 million $ 25,728
Feb 4, 9 AM $ 0.00202
-0.35%
$ 2.02 million $ 24,314
Feb 4, 8 AM $ 0.00203
+1.67%
$ 2.03 million $ 24,044
Feb 4, 7 AM $ 0.002
-2.10%
$ 2 million $ 23,349
Feb 4, 6 AM $ 0.00206
-4.38%
$ 2.06 million $ 22,013
Feb 4, 5 AM $ 0.00215
+1.25%
$ 2.15 million $ 19,783
Feb 4, 4 AM $ 0.00213
-1.03%
$ 2.13 million $ 18,221
Feb 4, 3 AM $ 0.00216
+5.25%
$ 2.16 million $ 16,011
Feb 4, 2 AM $ 0.00206
-0.91%
$ 2.06 million $ 131,205
Feb 4, 1 AM $ 0.00208
-5.75%
$ 2.08 million $ 130,019
Feb 4, 12 AM $ 0.00222
+1.27%
$ 2.22 million $ 126,664
Feb 3, 11 PM $ 0.00222
-1.48%
$ 2.22 million $ 124,560
Feb 3, 10 PM $ 0.00228
-1.39%
$ 2.28 million $ 123,688
Feb 3, 9 PM $ 0.00231
-2.52%
$ 2.31 million $ 123,348
Feb 3, 8 PM $ 0.00236
+1.33%
$ 2.36 million $ 120,381
Feb 3, 7 PM $ 0.00234
-0.56%
$ 2.34 million $ 117,007
Feb 3, 6 PM $ 0.00237
-4.76%
$ 2.37 million $ 114,954
Feb 3, 5 PM $ 0.00249
+2.71%
$ 2.49 million $ 114,044
Feb 3, 4 PM $ 0.00254
+7.29%
$ 2.54 million $ 110,003
Feb 3, 3 PM $ 0.00237
+7.59%
$ 2.37 million $ 105,909
Feb 3, 2 PM $ 0.00221
-3.24%
$ 2.21 million $ 102,163
Feb 3, 1 PM $ 0.00216
+2.60%
$ 2.16 million $ 98,006
Feb 3, 12 PM $ 0.00216
+6.41%
$ 2.16 million $ 93,818
Feb 3, 11 AM $ 0.00202
+3.26%
$ 2.02 million $ 86,466
Feb 2, 3 PM $ 0.00168
-3.51%
$ 1.68 million $ 56,730
Feb 2, 2 PM $ 0.00175
-4.98%
$ 1.75 million $ 53,538
Feb 2, 1 PM $ 0.00184
+2.53%
$ 1.84 million $ 51,293
Feb 2, 12 PM $ 0.00179
+3.20%
$ 1.79 million $ 49,729
Feb 2, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 47,529
Feb 2, 10 AM $ 0.00182
-1.93%
$ 1.82 million $ 46,168
Feb 2, 5 AM $ 0.00195
+2.70%
$ 1.95 million $ 29,119
Feb 2, 4 AM $ 0.0019
-1.48%
$ 1.9 million $ 23,981
Feb 2, 3 AM $ 0.00193
+12.69%
$ 1.93 million $ 18,994
Feb 2, 2 AM $ 0.00172
+5.76%
$ 1.72 million $ 65,897
Feb 2, 1 AM $ 0.0016
-2.54%
$ 1.6 million $ 62,220
Feb 2, 12 AM $ 0.00165
+0.78%
$ 1.65 million $ 60,220
Feb 1, 11 PM $ 0.00163
+3.04%
$ 1.63 million $ 59,221
Feb 1, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 56,131
Feb 1, 9 PM $ 0.00159
-1.29%
$ 1.59 million $ 54,337
Feb 1, 8 PM $ 0.00163
-2.73%
$ 1.63 million $ 51,740
Feb 1, 7 PM $ 0.00166
+0.31%
$ 1.66 million $ 50,263
Feb 1, 6 PM $ 0.00165
+1.84%
$ 1.65 million $ 49,265
Feb 1, 5 PM $ 0.00163
+0.08%
$ 1.63 million $ 47,450
Feb 1, 4 PM $ 0.00163
-1.59%
$ 1.63 million $ 46,123
Feb 1, 3 PM $ 0.00166
+0.07%
$ 1.66 million $ 45,054
Feb 1, 2 PM $ 0.00167
-6.34%
$ 1.67 million $ 44,918
Feb 1, 1 PM $ 0.00178
-1.37%
$ 1.78 million $ 40,348
Feb 1, 12 PM $ 0.00181
-5.35%
$ 1.81 million $ 38,220
Feb 1, 11 AM $ 0.00191
-5.05%
$ 1.91 million $ 33,908
Feb 1, 10 AM $ 0.00202
-0.11%
$ 2.02 million $ 28,726