LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0249
+0.00%
$ 24.87 million $ 172,730
Jul 29, 3 AM $ 0.0253
-4.09%
$ 25.32 million $ 175,152
Jul 29, 2 AM $ 0.0263
-0.09%
$ 26.27 million $ 189,054
Jul 29, 1 AM $ 0.0271
+4.60%
$ 27.09 million $ 181,113
Jul 29, 12 AM $ 0.0261
-5.02%
$ 26.06 million $ 172,544
Jul 28, 11 PM $ 0.0256
+7.98%
$ 25.65 million $ 161,574
Jul 28, 10 PM $ 0.022
+0.00%
$ 21.95 million $ 132,106
Jul 28, 9 PM $ 0.0224
+7.78%
$ 22.38 million $ 122,023
Jul 28, 8 PM $ 0.0217
-0.89%
$ 21.66 million $ 109,920
Jul 28, 7 PM $ 0.0221
-0.18%
$ 22.07 million $ 108,813
Jul 28, 6 PM $ 0.0218
+0.37%
$ 21.8 million $ 109,875
Jul 28, 5 PM $ 0.021
-5.49%
$ 20.95 million $ 105,261
Jul 28, 4 PM $ 0.0221
-1.52%
$ 22.11 million $ 111,704
Jul 28, 3 PM $ 0.0226
+5.27%
$ 22.56 million $ 112,332
Jul 28, 2 PM $ 0.0211
+0.00%
$ 21.12 million $ 105,178
Jul 28, 1 PM $ 0.0208
-0.24%
$ 20.76 million $ 103,819
Jul 28, 12 PM $ 0.0205
+1.16%
$ 20.53 million $ 102,220
Jul 28, 10 AM $ 0.0204
-0.71%
$ 20.38 million $ 119,605
Jul 28, 9 AM $ 0.0204
+0.00%
$ 20.41 million $ 126,381
Jul 28, 8 AM $ 0.0209
+2.47%
$ 20.92 million $ 131,790
Jul 28, 6 AM $ 0.0206
+0.79%
$ 20.62 million $ 127,961
Jul 28, 4 AM $ 0.0192
+0.68%
$ 19.25 million $ 119,584
Jul 28, 3 AM $ 0.0191
-9.19%
$ 19.12 million $ 114,331
Jul 28, 2 AM $ 0.0211
+3.01%
$ 21.14 million $ 100,277
Jul 28, 1 AM $ 0.0209
-6.16%
$ 20.88 million $ 92,254
Jul 28, 12 AM $ 0.0224
+0.02%
$ 22.37 million $ 93,190
Jul 27, 11 PM $ 0.022
-0.31%
$ 22.01 million $ 92,952
Jul 27, 10 PM $ 0.0223
-0.57%
$ 22.27 million $ 96,721
Jul 27, 9 PM $ 0.0225
-0.18%
$ 22.52 million $ 97,068
Jul 27, 7 PM $ 0.0225
+0.09%
$ 22.49 million $ 97,160
Jul 27, 6 PM $ 0.0228
+0.19%
$ 22.82 million $ 96,353
Jul 27, 5 PM $ 0.0228
-9.75%
$ 22.75 million $ 93,955
Jul 27, 4 PM $ 0.025
+0.00%
$ 25.03 million $ 89,028
Jul 27, 3 PM $ 0.0249
-0.74%
$ 24.87 million $ 94,655
Jul 27, 2 PM $ 0.0249
+0.00%
$ 24.9 million $ 96,409
Jul 27, 1 PM $ 0.0249
+0.00%
$ 24.87 million $ 109,642
Jul 27, 12 PM $ 0.0251
+4.86%
$ 25.15 million $ 112,852
Jul 27, 11 AM $ 0.0236
-2.94%
$ 23.55 million $ 107,576
Jul 27, 10 AM $ 0.0243
+4.82%
$ 24.34 million $ 104,077
Jul 27, 9 AM $ 0.0228
+0.88%
$ 22.81 million $ 97,523
Jul 27, 8 AM $ 0.0227
-4.15%
$ 22.68 million $ 91,986
Jul 27, 7 AM $ 0.0237
+2.16%
$ 23.72 million $ 91,089
Jul 27, 6 AM $ 0.0234
+3.09%
$ 23.36 million $ 87,216
Jul 27, 5 AM $ 0.0222
+2.25%
$ 22.23 million $ 89,900
Jul 27, 4 AM $ 0.0218
+0.00%
$ 21.78 million $ 92,010
Jul 27, 2 AM $ 0.0213
+0.00%
$ 21.33 million $ 103,391
Jul 27, 1 AM $ 0.0212
+0.14%
$ 21.24 million $ 103,551
Jul 26, 11 PM $ 0.0212
-0.65%
$ 21.23 million $ 116,485
Jul 26, 10 PM $ 0.0215
+1.67%
$ 21.45 million $ 121,618
Jul 26, 9 PM $ 0.0211
+0.00%
$ 21.11 million $ 129,503