LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0509
-6.28%
$ 50.86 million $ 227,490
Mar 24, 8 AM $ 0.0543
-1.80%
$ 54.31 million $ 210,721
Mar 24, 7 AM $ 0.0559
+0.00%
$ 55.89 million $ 214,923
Mar 24, 6 AM $ 0.056
-7.73%
$ 55.97 million $ 220,127
Mar 24, 5 AM $ 0.0602
-0.91%
$ 60.18 million $ 209,912
Mar 24, 4 AM $ 0.0609
+0.00%
$ 60.88 million $ 226,649
Mar 24, 3 AM $ 0.0607
+0.00%
$ 60.75 million $ 224,256
Mar 24, 2 AM $ 0.0603
+2.18%
$ 60.34 million $ 232,915
Mar 24, 1 AM $ 0.059
-1.32%
$ 58.98 million $ 233,940
Mar 24, 12 AM $ 0.0596
-9.45%
$ 59.57 million $ 236,063
Mar 23, 10 PM $ 0.0672
-1.21%
$ 67.2 million $ 197,770
Mar 23, 9 PM $ 0.0686
+1.49%
$ 68.59 million $ 204,941
Mar 23, 8 PM $ 0.0679
+0.00%
$ 67.89 million $ 208,132
Mar 23, 7 PM $ 0.0655
+0.00%
$ 65.51 million $ 218,208
Mar 23, 6 PM $ 0.0659
+0.00%
$ 65.91 million $ 236,452
Mar 23, 5 PM $ 0.0696
+1.41%
$ 69.59 million $ 283,639
Mar 23, 4 PM $ 0.0686
-0.07%
$ 68.63 million $ 297,489
Mar 23, 3 PM $ 0.0684
-0.42%
$ 68.43 million $ 302,463
Mar 23, 2 PM $ 0.0691
-3.25%
$ 69.1 million $ 315,021
Mar 23, 1 PM $ 0.0728
+0.00%
$ 72.84 million $ 314,165
Mar 23, 10 AM $ 0.0712
-3.15%
$ 71.16 million $ 324,653
Mar 23, 9 AM $ 0.0736
+0.00%
$ 73.62 million $ 295,311
Mar 23, 8 AM $ 0.0734
+0.14%
$ 73.39 million $ 302,871
Mar 23, 7 AM $ 0.073
+0.80%
$ 72.98 million $ 303,264
Mar 23, 6 AM $ 0.0724
+0.41%
$ 72.39 million $ 316,810
Mar 23, 5 AM $ 0.0728
+0.06%
$ 72.76 million $ 324,976
Mar 23, 4 AM $ 0.0726
-3.81%
$ 72.58 million $ 329,958
Mar 23, 3 AM $ 0.0758
+0.00%
$ 75.79 million $ 311,551
Mar 23, 2 AM $ 0.0765
+2.85%
$ 76.45 million $ 315,647
Mar 23, 1 AM $ 0.0747
-0.25%
$ 74.73 million $ 303,379
Mar 23, 12 AM $ 0.0741
-1.33%
$ 74.07 million $ 301,893
Mar 22, 10 PM $ 0.0763
-2.32%
$ 76.29 million $ 309,442
Mar 22, 9 PM $ 0.0789
+0.96%
$ 78.86 million $ 303,679
Mar 22, 8 PM $ 0.0776
+1.10%
$ 77.56 million $ 342,959
Mar 22, 7 PM $ 0.0766
-1.68%
$ 76.56 million $ 320,715
Mar 22, 6 PM $ 0.0777
-1.60%
$ 77.73 million $ 321,477
Mar 22, 5 PM $ 0.079
-6.27%
$ 79.05 million $ 346,139
Mar 22, 4 PM $ 0.0843
-0.80%
$ 84.35 million $ 261,028
Mar 22, 3 PM $ 0.085
+2.23%
$ 84.98 million $ 273,693
Mar 22, 2 PM $ 0.083
-1.79%
$ 83.04 million $ 264,146
Mar 22, 1 PM $ 0.0846
-1.22%
$ 84.57 million $ 263,021
Mar 22, 12 PM $ 0.0858
+0.33%
$ 85.77 million $ 265,337
Mar 22, 11 AM $ 0.0848
+1.00%
$ 84.81 million $ 259,881
Mar 22, 10 AM $ 0.0846
+1.63%
$ 84.61 million $ 264,640
Mar 22, 9 AM $ 0.0853
+0.46%
$ 85.26 million $ 263,910
Mar 22, 8 AM $ 0.0829
+0.45%
$ 82.86 million $ 258,964
Mar 22, 7 AM $ 0.0805
+2.89%
$ 80.5 million $ 253,954
Mar 22, 6 AM $ 0.078
-0.89%
$ 77.99 million $ 246,177
Mar 22, 5 AM $ 0.0774
+1.92%
$ 77.43 million $ 232,215
Mar 22, 3 AM $ 0.074
+0.10%
$ 74.04 million $ 255,579