LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 8.6
+0.00%
$ 8.6 billion $ 16.05 million
May 17, 9 PM $ 8.62
-1.76%
$ 8.62 billion $ 15.57 million
May 17, 7 PM $ 8.52
+0.00%
$ -- $ 16.42 million
May 17, 6 PM $ 8.45
+1.27%
$ 8.45 billion $ 16.29 million
May 17, 4 PM $ 8.08
+0.00%
$ 8.08 billion $ 17.05 million
May 17, 1 PM $ 8
+3.78%
$ 8 billion $ 16.88 million
May 17, 12 PM $ 7.72
+0.74%
$ 7.72 billion $ 18.95 million
May 17, 11 AM $ 7.73
+3.42%
$ 7.73 billion $ 16.56 million
May 17, 3 AM $ 7.11
+0.81%
$ 7.11 billion $ 18.06 million
May 17, 2 AM $ 6.54
+0.45%
$ 6.54 billion $ 14.43 million
May 17, 1 AM $ 6.53
-7.11%
$ 6.53 billion $ 14.49 million
May 17, 12 AM $ 6.98
+0.00%
$ 6.98 billion $ 10.68 million
May 16, 7 PM $ 6.52
+0.00%
$ 6.52 billion $ 10.17 million
May 16, 6 PM $ 6.43
+0.00%
$ 6.43 billion $ 12.85 million
May 16, 5 PM $ 6.39
+0.00%
$ 6.39 billion $ 13.97 million
May 16, 4 PM $ 6.6
+0.18%
$ 6.6 billion $ 12.56 million
May 16, 2 PM $ 6.43
+0.00%
$ 6.43 billion $ 12.34 million
May 16, 1 PM $ 6.49
+1.73%
$ 6.49 billion $ 12.82 million
May 16, 10 AM $ 5.99
-0.30%
$ 5.99 billion $ 13.21 million
May 16, 9 AM $ 6.02
-0.08%
$ 6.02 billion $ 13.56 million
May 16, 7 AM $ 5.99
+0.00%
$ 5.99 billion $ 15.69 million
May 16, 6 AM $ 5.89
+0.98%
$ 5.89 billion $ 15.3 million
May 16, 5 AM $ 5.77
+1.53%
$ 5.77 billion $ 14.23 million
May 16, 4 AM $ 5.65
+0.94%
$ 5.65 billion $ 13.38 million
May 16, 1 AM $ 5.53
+0.44%
$ 5.53 billion $ 13.71 million
May 16, 12 AM $ 5.47
+3.72%
$ 5.47 billion $ 13.45 million
May 15, 8 PM $ 5.24
+0.00%
$ 5.24 billion $ 12.8 million
May 15, 5 PM $ 4.78
+0.00%
$ 4.78 billion $ 12.49 million
May 15, 2 PM $ 4.71
-0.04%
$ 4.71 billion $ 12.26 million
May 15, 1 PM $ 4.8
+10.18%
$ 4.8 billion $ 13.44 million
May 15, 10 AM $ 4.35
+1.23%
$ 4.35 billion $ 12.6 million
May 15, 9 AM $ 4.4
-4.22%
$ 4.4 billion $ 12.4 million
May 15, 6 AM $ 4.74
+1.40%
$ 4.74 billion $ 11.65 million
May 15, 3 AM $ 4.63
+0.00%
$ 4.63 billion $ 11.75 million
May 14, 10 PM $ 4.61
+0.00%
$ 4.61 billion $ 12.79 million
May 14, 8 PM $ 4.42
+0.00%
$ 4.42 billion $ 14.3 million
May 14, 7 PM $ 4.69
+0.00%
$ 4.69 billion $ 12.52 million
May 14, 6 PM $ 4.64
+3.97%
$ 4.64 billion $ 12.68 million
May 14, 1 PM $ 4.12
-1.29%
$ 4.12 billion $ 10.15 million
May 14, 11 AM $ 4.03
+0.00%
$ 4.03 billion $ 11.24 million
May 14, 10 AM $ 3.98
+0.40%
$ 3.98 billion $ 10.75 million
May 14, 8 AM $ 3.99
-1.29%
$ 3.99 billion $ 11.21 million
May 14, 7 AM $ 3.87
+0.00%
$ 3.87 billion $ 10.36 million
May 14, 6 AM $ 3.82
+0.00%
$ 3.82 billion $ 9.9 million
May 14, 4 AM $ 3.73
-0.17%
$ 3.73 billion $ 10.54 million
May 14, 3 AM $ 3.86
+0.00%
$ 3.86 billion $ 9.75 million
May 14, 2 AM $ 3.88
-0.65%
$ 3.88 billion $ 9.85 million
May 14, 1 AM $ 3.89
+0.00%
$ 3.89 billion $ 9.51 million
May 13, 10 PM $ 3.91
+0.54%
$ 3.91 billion $ 8.73 million
May 13, 6 PM $ 3.78
+1.10%
$ 3.78 billion $ 6.83 million