LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0745
+0.58%
$ 74.49 million $ 255,309
Mar 22, 1 AM $ 0.0742
+0.75%
$ 74.22 million $ 259,479
Mar 22, 12 AM $ 0.0736
+1.82%
$ 73.58 million $ 259,236
Mar 21, 11 PM $ 0.0723
-0.02%
$ 72.25 million $ 263,878
Mar 21, 10 PM $ 0.0712
-0.77%
$ 71.16 million $ 271,620
Mar 21, 9 PM $ 0.0696
-6.50%
$ 69.61 million $ 263,121
Mar 21, 8 PM $ 0.0747
-1.13%
$ 74.74 million $ 257,050
Mar 21, 7 PM $ 0.0766
-0.03%
$ 76.63 million $ 267,776
Mar 21, 6 PM $ 0.0765
-0.57%
$ 76.46 million $ 253,939
Mar 21, 5 PM $ 0.0778
-0.68%
$ 77.8 million $ 240,902
Mar 21, 4 PM $ 0.0779
+0.55%
$ 77.95 million $ 250,919
Mar 21, 3 PM $ 0.0798
+2.09%
$ 79.78 million $ 265,364
Mar 21, 2 PM $ 0.0776
+0.47%
$ 77.58 million $ 260,703
Mar 21, 1 PM $ 0.0775
+1.22%
$ 77.55 million $ 285,042
Mar 21, 11 AM $ 0.076
-3.27%
$ 76.02 million $ 297,204
Mar 21, 10 AM $ 0.0782
-0.25%
$ 78.18 million $ 298,164
Mar 21, 9 AM $ 0.08
+1.76%
$ 80.04 million $ 307,983
Mar 21, 8 AM $ 0.0786
-0.94%
$ 78.56 million $ 312,630
Mar 21, 7 AM $ 0.0796
-0.16%
$ 79.55 million $ 336,811
Mar 21, 6 AM $ 0.0801
-0.39%
$ 80.09 million $ 340,962
Mar 21, 5 AM $ 0.0802
-3.05%
$ 80.18 million $ 347,726
Mar 21, 4 AM $ 0.0832
+3.49%
$ 83.16 million $ 340,164
Mar 21, 3 AM $ 0.0788
+0.34%
$ 78.83 million $ 357,588
Mar 21, 2 AM $ 0.0778
+0.00%
$ 77.77 million $ 350,215
Mar 21, 1 AM $ 0.0756
+0.00%
$ 75.58 million $ 346,242
Mar 21, 12 AM $ 0.0754
-1.91%
$ 75.44 million $ 348,821
Mar 20, 11 PM $ 0.0769
-2.38%
$ 76.93 million $ 349,200
Mar 20, 10 PM $ 0.0786
-1.47%
$ 78.62 million $ 341,313
Mar 20, 9 PM $ 0.0792
-0.40%
$ 79.23 million $ 347,589
Mar 20, 8 PM $ 0.0779
-3.10%
$ 77.94 million $ 324,058
Mar 20, 7 PM $ 0.0754
+0.00%
$ 75.44 million $ 370,825
Mar 20, 6 PM $ 0.0752
-1.43%
$ 75.18 million $ 370,077
Mar 20, 5 PM $ 0.0764
+1.38%
$ 76.36 million $ 370,141
Mar 20, 4 PM $ 0.0712
-2.31%
$ 71.2 million $ 352,187
Mar 20, 2 PM $ 0.0724
-5.68%
$ 72.38 million $ 352,687
Mar 20, 1 PM $ 0.078
-5.29%
$ 78.02 million $ 338,960
Mar 20, 12 PM $ 0.0823
+0.07%
$ 82.33 million $ 354,690
Mar 20, 11 AM $ 0.0825
-0.94%
$ 82.51 million $ 346,641
Mar 20, 10 AM $ 0.0831
-1.11%
$ 83.07 million $ 353,200
Mar 20, 9 AM $ 0.0835
+0.22%
$ 83.46 million $ 345,677
Mar 20, 8 AM $ 0.0826
+1.95%
$ 82.56 million $ 356,229
Mar 20, 7 AM $ 0.0814
-2.11%
$ 81.37 million $ 337,334
Mar 20, 6 AM $ 0.0831
-1.40%
$ 83.13 million $ 343,161
Mar 20, 5 AM $ 0.0844
+5.13%
$ 84.43 million $ 395,858
Mar 20, 4 AM $ 0.0761
+2.63%
$ 76.07 million $ 345,653
Mar 20, 3 AM $ 0.0748
+1.57%
$ 74.81 million $ 347,791
Mar 20, 2 AM $ 0.0734
+0.34%
$ 73.37 million $ 346,915
Mar 20, 1 AM $ 0.0727
-1.19%
$ 72.75 million $ 346,597
Mar 20, 12 AM $ 0.0732
+0.37%
$ 73.2 million $ 341,991
Mar 19, 11 PM $ 0.0707
-0.69%
$ 70.67 million $ 351,188