LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0209
+0.00%
$ 20.92 million $ 130,928
Jul 26, 7 PM $ 0.021
-0.35%
$ 21.04 million $ 129,707
Jul 26, 6 PM $ 0.0206
-2.23%
$ 20.61 million $ 133,803
Jul 26, 5 PM $ 0.021
-6.08%
$ 21 million $ 132,266
Jul 26, 4 PM $ 0.0223
-2.52%
$ 22.27 million $ 131,249
Jul 26, 3 PM $ 0.0226
-0.24%
$ 22.61 million $ 126,980
Jul 26, 2 PM $ 0.023
-5.60%
$ 22.98 million $ 128,877
Jul 26, 1 PM $ 0.0245
+0.00%
$ 24.52 million $ 116,570
Jul 26, 12 PM $ 0.025
-2.29%
$ 24.96 million $ 114,423
Jul 26, 11 AM $ 0.0256
-1.94%
$ 25.63 million $ 107,809
Jul 26, 10 AM $ 0.0262
-0.33%
$ 26.17 million $ 108,231
Jul 26, 9 AM $ 0.026
+1.76%
$ 26 million $ 117,569
Jul 26, 8 AM $ 0.0255
-0.20%
$ 25.49 million $ 122,475
Jul 26, 7 AM $ 0.0258
+0.80%
$ 25.76 million $ 122,255
Jul 26, 6 AM $ 0.0258
+5.10%
$ 25.81 million $ 121,400
Jul 26, 5 AM $ 0.0242
-1.35%
$ 24.25 million $ 117,704
Jul 26, 4 AM $ 0.0248
-0.53%
$ 24.83 million $ 118,091
Jul 26, 3 AM $ 0.025
-8.13%
$ 25.02 million $ 118,526
Jul 26, 2 AM $ 0.0275
+0.00%
$ 27.45 million $ 107,262
Jul 26, 1 AM $ 0.0276
-1.13%
$ 27.59 million $ 105,049
Jul 26, 12 AM $ 0.0281
+0.23%
$ 28.08 million $ 102,624
Jul 25, 11 PM $ 0.0278
-6.54%
$ 27.85 million $ 90,484
Jul 25, 9 PM $ 0.0295
+3.85%
$ 29.47 million $ 82,812
Jul 25, 8 PM $ 0.0283
-1.70%
$ 28.27 million $ 69,579
Jul 25, 7 PM $ 0.0285
+0.06%
$ 28.47 million $ 70,022
Jul 25, 6 PM $ 0.027
+0.00%
$ 26.96 million $ 62,505
Jul 25, 5 PM $ 0.0271
+2.38%
$ 27.14 million $ 61,252
Jul 25, 4 PM $ 0.027
-0.20%
$ 27.03 million $ 69,222
Jul 25, 3 PM $ 0.0264
-1.76%
$ 26.44 million $ 62,758
Jul 25, 2 PM $ 0.0272
+0.94%
$ 27.19 million $ 63,068
Jul 25, 1 PM $ 0.0275
+0.00%
$ 27.51 million $ 71,153
Jul 25, 12 PM $ 0.0276
-2.09%
$ 27.61 million $ 77,801
Jul 25, 11 AM $ 0.028
+0.00%
$ 28 million $ 79,526
Jul 25, 10 AM $ 0.0277
-6.35%
$ 27.66 million $ 71,997
Jul 25, 9 AM $ 0.0298
-1.87%
$ 29.84 million $ 65,145
Jul 25, 8 AM $ 0.0307
+0.00%
$ 30.66 million $ 66,188
Jul 25, 7 AM $ 0.0306
-0.69%
$ 30.62 million $ 67,494
Jul 25, 6 AM $ 0.0304
-0.13%
$ 30.44 million $ 72,264
Jul 25, 5 AM $ 0.0321
-0.71%
$ 32.07 million $ 64,114
Jul 25, 4 AM $ 0.032
-1.28%
$ 31.97 million $ 65,844
Jul 25, 3 AM $ 0.0324
+0.02%
$ 32.37 million $ 66,373
Jul 25, 1 AM $ 0.0328
-2.10%
$ 32.76 million $ 69,168
Jul 25, 12 AM $ 0.0332
+0.36%
$ 33.17 million $ 72,156
Jul 24, 11 PM $ 0.0335
+0.00%
$ 33.52 million $ 71,005
Jul 24, 10 PM $ 0.0331
+0.00%
$ 33.14 million $ 83,815
Jul 24, 9 PM $ 0.0328
+0.09%
$ 32.85 million $ 90,722
Jul 24, 8 PM $ 0.0327
+1.35%
$ 32.67 million $ 90,007
Jul 24, 7 PM $ 0.0326
+0.00%
$ 32.59 million $ 89,058
Jul 24, 6 PM $ 0.0314
+0.00%
$ 31.38 million $ 90,375
Jul 24, 5 PM $ 0.0316
+3.13%
$ 31.59 million $ 100,835