LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 3.78
+1.10%
$ 3.78 billion $ 6.83 million
May 13, 4 PM $ 3.65
+0.00%
$ 3.65 billion $ 8 million
May 13, 12 PM $ 3.57
+7.65%
$ 3.57 billion $ 9.77 million
May 13, 11 AM $ 3.19
+0.00%
$ 3.19 billion $ 6.66 million
May 13, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 6.89 million
May 13, 6 AM $ 3.21
+0.00%
$ 3.21 billion $ 9.2 million
May 13, 2 AM $ 3.2
-1.50%
$ 3.2 billion $ 8.22 million
May 13, 12 AM $ 3.15
+0.00%
$ 3.15 billion $ 8 million
May 12, 8 PM $ 3.1
+0.00%
$ 3.1 billion $ 9.25 million
May 12, 6 PM $ 3.12
+0.00%
$ 3.12 billion $ 11.07 million
May 12, 5 PM $ 3.18
+5.05%
$ 3.18 billion $ 10.8 million
May 12, 4 PM $ 3.03
+0.00%
$ 3.03 billion $ 9.61 million
May 12, 3 PM $ 2.94
-0.61%
$ 2.94 billion $ 9.93 million
May 12, 2 PM $ 2.93
+0.44%
$ 2.93 billion $ 9.91 million
May 12, 8 AM $ 2.8
-1.20%
$ 2.8 billion $ 8.83 million
May 12, 7 AM $ 2.83
+0.00%
$ 2.83 billion $ 7.03 million
May 12, 4 AM $ 3
+0.29%
$ 3 billion $ 7.73 million
May 11, 10 PM $ 3
-2.36%
$ 3 billion $ 8 million
May 11, 8 PM $ 2.94
+0.00%
$ 2.94 billion $ 7.33 million
May 11, 7 PM $ 3.1
+0.00%
$ 3.1 billion $ 5.59 million
May 11, 5 PM $ 2.92
+0.00%
$ 2.92 billion $ 5.27 million
May 11, 4 PM $ 2.96
+0.42%
$ 2.96 billion $ 5.21 million
May 11, 2 PM $ 2.98
-0.78%
$ 2.98 billion $ 4.51 million
May 11, 1 PM $ 3.01
+0.00%
$ 3.01 billion $ 4.79 million
May 11, 11 AM $ 2.93
+0.00%
$ -- $ 8.33 million
May 11, 8 AM $ 2.98
-0.62%
$ 2.98 billion $ 8.01 million
May 11, 7 AM $ 3.03
+0.00%
$ 3.03 billion $ 7.77 million
May 11, 5 AM $ 3.04
+0.00%
$ 3.04 billion $ 7.5 million
May 11, 4 AM $ 2.96
+0.00%
$ 2.96 billion $ 6.94 million
May 11, 3 AM $ 2.96
+2.00%
$ 2.96 billion $ 6.35 million
May 11, 2 AM $ 2.82
+0.00%
$ 2.82 billion $ 6.24 million
May 11, 1 AM $ 2.81
+1.78%
$ 2.81 billion $ 6.23 million
May 10, 10 PM $ 2.75
+0.00%
$ 2.75 billion $ 6.08 million
May 10, 8 PM $ 2.75
+0.12%
$ 2.75 billion $ 6.13 million
May 10, 7 PM $ 2.76
+0.00%
$ 2.76 billion $ 6.54 million
May 10, 2 PM $ 2.69
+0.00%
$ -- $ 6.42 million
May 10, 1 PM $ 2.68
+0.00%
$ 2.68 billion $ 6.32 million
May 10, 12 PM $ 2.82
+10.47%
$ 2.82 billion $ 5.31 million
May 10, 11 AM $ 2.58
+0.00%
$ 2.58 billion $ 2.86 million
May 10, 7 AM $ 2.53
-0.49%
$ 2.53 billion $ 3.61 million
May 10, 3 AM $ 2.52
+0.00%
$ 2.52 billion $ 3.24 million
May 9, 10 PM $ 2.41
+0.00%
$ 2.41 billion $ 5.08 million
May 9, 9 PM $ 2.41
+0.00%
$ 2.41 billion $ 4.71 million
May 9, 8 PM $ 2.37
-0.59%
$ 2.37 billion $ 4.54 million
May 9, 7 PM $ 2.38
+0.00%
$ 2.38 billion $ 4.27 million
May 9, 6 PM $ 2.37
-0.04%
$ 2.37 billion $ 3.97 million
May 9, 3 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.48 million
May 9, 9 AM $ 2.36
+1.63%
$ 2.36 billion $ 3.76 million
May 9, 8 AM $ 2.32
+0.00%
$ 2.32 billion $ 3.86 million
May 9, 7 AM $ 2.34
+0.00%
$ 2.34 billion $ 3.8 million