LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0713
-0.89%
$ 71.32 million $ 331,305
Mar 19, 9 PM $ 0.0725
-3.38%
$ 72.47 million $ 340,852
Mar 19, 8 PM $ 0.0756
+0.71%
$ 75.55 million $ 335,469
Mar 19, 7 PM $ 0.0763
-1.20%
$ 76.26 million $ 271,185
Mar 19, 6 PM $ 0.076
+0.82%
$ 75.98 million $ 277,804
Mar 19, 5 PM $ 0.0758
-4.46%
$ 75.82 million $ 289,102
Mar 19, 4 PM $ 0.079
-5.88%
$ 79.03 million $ 326,303
Mar 19, 3 PM $ 0.0837
-1.04%
$ 83.67 million $ 327,398
Mar 19, 2 PM $ 0.0852
+0.53%
$ 85.15 million $ 328,318
Mar 19, 1 PM $ 0.0825
-0.96%
$ 82.53 million $ 316,715
Mar 19, 12 PM $ 0.0822
+0.39%
$ 82.23 million $ 329,830
Mar 19, 11 AM $ 0.0824
+2.17%
$ 82.41 million $ 324,310
Mar 19, 10 AM $ 0.0806
+0.80%
$ 80.59 million $ 323,681
Mar 19, 9 AM $ 0.0795
+8.62%
$ 79.53 million $ 351,389
Mar 19, 8 AM $ 0.0729
-0.32%
$ 72.9 million $ 330,548
Mar 19, 7 AM $ 0.0731
-1.28%
$ 73.14 million $ 322,520
Mar 19, 6 AM $ 0.074
+2.94%
$ 73.98 million $ 321,821
Mar 19, 5 AM $ 0.0766
-1.83%
$ 76.57 million $ 287,601
Mar 19, 4 AM $ 0.0779
+3.80%
$ 77.95 million $ 291,989
Mar 19, 3 AM $ 0.0746
+0.34%
$ 74.64 million $ 280,345
Mar 19, 2 AM $ 0.0744
+1.83%
$ 74.38 million $ 279,635
Mar 19, 1 AM $ 0.0745
+0.99%
$ 74.5 million $ 273,032
Mar 19, 12 AM $ 0.0722
-0.49%
$ 72.25 million $ 265,625
Mar 18, 11 PM $ 0.0726
+0.97%
$ 72.62 million $ 259,994
Mar 18, 10 PM $ 0.0722
+2.32%
$ 72.23 million $ 259,157
Mar 18, 9 PM $ 0.0712
-1.31%
$ 71.24 million $ 261,880
Mar 18, 8 PM $ 0.0723
+0.47%
$ 72.26 million $ 269,185
Mar 18, 7 PM $ 0.0701
+0.75%
$ 70.09 million $ 263,648
Mar 18, 6 PM $ 0.0705
+4.35%
$ 70.45 million $ 254,712
Mar 18, 5 PM $ 0.0668
+7.42%
$ 66.8 million $ 237,788
Mar 18, 3 PM $ 0.0624
+1.55%
$ 62.38 million $ 248,253
Mar 18, 2 PM $ 0.0614
-0.16%
$ 61.37 million $ 236,622
Mar 18, 1 PM $ 0.062
-3.14%
$ 61.96 million $ 232,490
Mar 18, 12 PM $ 0.065
+0.00%
$ 65.05 million $ 246,264
Mar 18, 11 AM $ 0.0652
-0.54%
$ 65.18 million $ 250,937
Mar 18, 10 AM $ 0.0634
-7.04%
$ 63.41 million $ 252,616
Mar 18, 9 AM $ 0.0673
+0.85%
$ 67.32 million $ 220,701
Mar 18, 8 AM $ 0.0681
-0.43%
$ 68.09 million $ 210,783
Mar 18, 7 AM $ 0.0681
+4.24%
$ 68.09 million $ 240,060
Mar 18, 6 AM $ 0.0641
-2.99%
$ 64.09 million $ 258,642
Mar 18, 5 AM $ 0.066
-0.55%
$ 65.99 million $ 247,707
Mar 18, 4 AM $ 0.0656
+1.39%
$ 65.56 million $ 239,688
Mar 18, 3 AM $ 0.0651
+1.17%
$ 65.05 million $ 244,684
Mar 18, 2 AM $ 0.0648
-0.14%
$ 64.78 million $ 248,488
Mar 18, 1 AM $ 0.0656
+2.25%
$ 65.58 million $ 245,340
Mar 18, 12 AM $ 0.0651
+0.00%
$ 65.06 million $ 251,767
Mar 17, 11 PM $ 0.0648
-1.91%
$ 64.77 million $ 267,368
Mar 17, 10 PM $ 0.066
-1.27%
$ 66.04 million $ 283,198
Mar 17, 9 PM $ 0.0663
-0.01%
$ 66.31 million $ 266,606
Mar 17, 8 PM $ 0.0676
+1.02%
$ 67.6 million $ 278,619