LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 2.31
+0.18%
$ 2.31 billion $ 5.64 million
May 9, 3 AM $ 2.3
+0.55%
$ 2.3 billion $ 5.71 million
May 9, 2 AM $ 2.31
+0.00%
$ 2.31 billion $ 6.6 million
May 9, 1 AM $ 2.2
-3.62%
$ 2.2 billion $ 5.91 million
May 8, 10 PM $ 2.31
+0.00%
$ 2.31 billion $ 7 million
May 8, 5 PM $ 2.13
+0.00%
$ 2.13 billion $ 8.43 million
May 8, 4 PM $ 2.09
+0.47%
$ 2.09 billion $ 9.03 million
May 8, 3 PM $ 2.08
+0.00%
$ 2.08 billion $ 8.87 million
May 8, 1 PM $ 2.03
+0.00%
$ 2.03 billion $ 9.56 million
May 8, 12 PM $ 2.1
+0.00%
$ 2.1 billion $ 9.16 million
May 8, 9 AM $ 2.09
+0.00%
$ 2.09 billion $ 9.2 million
May 8, 7 AM $ 2.04
+8.41%
$ 2.04 billion $ 9.14 million
May 8, 6 AM $ 1.85
+0.41%
$ 1.85 billion $ 7.73 million
May 8, 4 AM $ 1.81
+0.00%
$ -- $ 7.62 million
May 8, 3 AM $ 1.81
+0.00%
$ 1.81 billion $ 7.78 million
May 8, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 7.81 million
May 8, 1 AM $ 1.93
+0.00%
$ 1.93 billion $ 6.94 million
May 7, 11 PM $ 2.07
+4.13%
$ 2.07 billion $ 5.84 million
May 7, 10 PM $ 1.98
+0.43%
$ 1.98 billion $ 5.11 million
May 7, 9 PM $ 1.97
+0.00%
$ 1.97 billion $ 4.91 million
May 7, 6 PM $ 1.83
+3.05%
$ 1.83 billion $ 4.35 million
May 7, 4 PM $ 1.76
+0.00%
$ 1.76 billion $ 3.61 million
May 7, 3 PM $ 1.66
+1.55%
$ 1.66 billion $ 2.9 million
May 7, 2 PM $ 1.7
+3.02%
$ 1.7 billion $ 2.19 million
May 7, 12 PM $ 1.6
+0.00%
$ 1.6 billion $ 1.7 million
May 7, 11 AM $ 1.62
-0.59%
$ 1.62 billion $ 1.67 million
May 7, 9 AM $ 1.62
+1.40%
$ 1.62 billion $ 1.62 million
May 7, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 1.28 million
May 7, 3 AM $ 1.53
+0.48%
$ 1.53 billion $ 1.19 million
May 7, 1 AM $ 1.55
+0.41%
$ 1.55 billion $ 1.33 million
May 7, 12 AM $ 1.51
+0.00%
$ 1.51 billion $ 1.31 million
May 6, 7 PM $ 1.49
+0.53%
$ 1.49 billion $ 2.07 million
May 6, 4 PM $ 1.48
+0.00%
$ 1.48 billion $ 2.95 million
May 6, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.98 million
May 6, 7 AM $ 1.38
+0.00%
$ 1.38 billion $ 4.76 million
May 6, 2 AM $ 1.4
+0.00%
$ 1.4 billion $ 4.2 million
May 5, 10 PM $ 1.32
+0.01%
$ 1.32 billion $ 6.08 million
May 5, 9 PM $ 1.32
+5.58%
$ 1.32 billion $ 6.03 million
May 5, 8 PM $ 1.25
+0.65%
$ 1.25 billion $ 5.84 million
May 5, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 6.02 million
May 5, 6 PM $ 1.17
-0.83%
$ 1.17 billion $ 5.23 million
May 5, 5 PM $ 1.22
+0.02%
$ 1.22 billion $ 4.99 million
May 5, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 5.14 million
May 5, 3 PM $ 1.14
+0.40%
$ 1.14 billion $ 4.37 million
May 5, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 4.3 million
May 5, 1 PM $ 1.12
+1.21%
$ 1.12 billion $ 4.31 million
May 5, 12 PM $ 1.04
+2.45%
$ 1.04 billion $ 3.73 million
May 5, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3.46 million
May 5, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 3.43 million
May 5, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 4.37 million