LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0302
-0.66%
$ 30.17 million $ 98,992
Jul 24, 3 PM $ 0.032
+0.00%
$ 31.99 million $ 93,628
Jul 24, 2 PM $ 0.0321
+0.90%
$ 32.12 million $ 95,547
Jul 24, 1 PM $ 0.0327
-3.09%
$ 32.72 million $ 83,959
Jul 24, 11 AM $ 0.0344
+0.05%
$ 34.36 million $ 78,447
Jul 24, 9 AM $ 0.0346
-0.96%
$ 34.63 million $ 78,028
Jul 24, 8 AM $ 0.035
-1.00%
$ 34.96 million $ 75,565
Jul 24, 7 AM $ 0.0352
+0.00%
$ 35.22 million $ 79,741
Jul 24, 6 AM $ 0.0346
+2.55%
$ 34.64 million $ 79,602
Jul 24, 5 AM $ 0.0343
-0.11%
$ 34.34 million $ 80,384
Jul 24, 3 AM $ 0.0346
-0.05%
$ 34.55 million $ 76,183
Jul 24, 2 AM $ 0.0347
-0.55%
$ 34.69 million $ 86,600
Jul 24, 1 AM $ 0.0359
+0.00%
$ 35.91 million $ 81,905
Jul 24, 12 AM $ 0.0357
+3.74%
$ 35.67 million $ 82,469
Jul 23, 11 PM $ 0.0347
-3.53%
$ 34.73 million $ 81,375
Jul 23, 10 PM $ 0.0359
+1.34%
$ 35.85 million $ 74,871
Jul 23, 9 PM $ 0.0352
-3.98%
$ 35.21 million $ 64,438
Jul 23, 7 PM $ 0.0371
+0.10%
$ 37.12 million $ 61,613
Jul 23, 6 PM $ 0.0359
-0.25%
$ -- $ 47,058
Jul 23, 5 PM $ 0.0377
-2.54%
$ 37.75 million $ 42,591
Jul 23, 4 PM $ 0.0384
-0.41%
$ 38.42 million $ 41,637
Jul 23, 2 PM $ 0.0387
+0.00%
$ 38.74 million $ 44,743
Jul 23, 1 PM $ 0.0385
+1.47%
$ 38.47 million $ 43,988
Jul 23, 12 PM $ 0.0377
+0.54%
$ 37.74 million $ 46,174
Jul 23, 11 AM $ 0.0377
+0.00%
$ 37.69 million $ 44,411
Jul 23, 10 AM $ 0.0381
+0.03%
$ 38.09 million $ 48,592
Jul 23, 9 AM $ 0.038
-0.20%
$ 37.97 million $ 53,328
Jul 23, 8 AM $ 0.0388
+0.00%
$ 38.81 million $ 70,508
Jul 23, 7 AM $ 0.0381
-1.01%
$ 38.1 million $ 72,085
Jul 23, 6 AM $ 0.0381
+0.76%
$ 38.12 million $ 74,796
Jul 23, 5 AM $ 0.0369
+0.00%
$ 36.85 million $ 76,940
Jul 23, 3 AM $ 0.0372
+2.87%
$ 37.22 million $ 94,529
Jul 23, 2 AM $ 0.0354
+0.00%
$ 35.35 million $ 84,855
Jul 23, 1 AM $ 0.0354
+0.18%
$ 35.39 million $ 85,045
Jul 23, 12 AM $ 0.0356
+0.08%
$ 35.56 million $ 85,123
Jul 22, 11 PM $ 0.0356
-0.61%
$ 35.61 million $ 84,680
Jul 22, 10 PM $ 0.0362
-0.70%
$ 36.15 million $ 79,680
Jul 22, 8 PM $ 0.0364
+0.00%
$ 36.37 million $ 80,362
Jul 22, 5 PM $ 0.0362
+0.06%
$ 36.16 million $ 79,429
Jul 22, 3 PM $ 0.0359
+0.00%
$ 35.86 million $ 83,189
Jul 22, 2 PM $ 0.0352
+1.64%
$ 35.24 million $ 80,780
Jul 22, 1 PM $ 0.0345
-2.22%
$ 34.46 million $ 82,748
Jul 22, 12 PM $ 0.0351
-0.19%
$ 35.07 million $ 79,426
Jul 22, 11 AM $ 0.0349
+0.26%
$ 34.85 million $ 78,745
Jul 22, 10 AM $ 0.0345
-0.53%
$ 34.5 million $ 74,227
Jul 22, 9 AM $ 0.0326
+6.70%
$ 32.55 million $ 52,448
Jul 22, 8 AM $ 0.0319
+0.45%
$ 31.87 million $ 48,069
Jul 22, 7 AM $ 0.0315
+0.31%
$ 31.54 million $ 45,563
Jul 22, 6 AM $ 0.0316
+0.00%
$ -- $ 44,176
Jul 22, 5 AM $ 0.0303
-0.01%
$ 30.34 million $ 43,849