LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.219
+0.00%
$ 218.97 million $ 995,774
Today, at 6 AM $ 0.219
-0.87%
$ 218.97 million $ 995,774
Today, at 5 AM $ 0.217
+0.77%
$ 216.59 million $ 994,942
Today, at 2 AM $ 0.208
+0.00%
$ 207.51 million $ 1.17 million
Today, at 1 AM $ 0.204
-2.75%
$ 204.39 million $ 1.17 million
Yesterday, at 12 AM $ 0.208
+0.00%
$ 208.14 million $ 1.13 million
Yesterday, at 10 PM $ 0.218
+0.00%
$ 217.78 million $ 1.21 million
Yesterday, at 9 PM $ 0.216
+0.00%
$ 215.86 million $ 1.2 million
Yesterday, at 8 PM $ 0.22
+0.00%
$ 220.23 million $ 1.19 million
Yesterday, at 5 PM $ 0.208
-0.67%
$ 207.51 million $ 1.14 million
Yesterday, at 4 PM $ 0.211
-2.47%
$ 211.14 million $ 1.14 million
Yesterday, at 3 PM $ 0.219
+0.00%
$ 219.17 million $ 1.12 million
Yesterday, at 2 PM $ 0.225
-4.49%
$ 225.16 million $ 1.06 million
Yesterday, at 1 AM $ 0.29
+0.00%
$ 289.78 million $ 737,520
Apr 19, 12 AM $ 0.293
+7.38%
$ 293.37 million $ 744,908
Apr 18, 9 PM $ 0.266
+0.00%
$ 266.34 million $ 492,753
Apr 18, 8 PM $ 0.267
-0.45%
$ 266.88 million $ 478,728
Apr 18, 4 PM $ 0.283
+0.00%
$ 282.93 million $ 743,931
Apr 18, 12 PM $ 0.264
+0.00%
$ 263.6 million $ 681,454
Apr 18, 11 AM $ 0.264
-0.43%
$ 264.12 million $ 709,801
Apr 18, 9 AM $ 0.273
+0.00%
$ 272.67 million $ 724,157
Apr 18, 8 AM $ 0.265
-0.19%
$ 265.48 million $ 681,337
Apr 18, 6 AM $ 0.264
+0.00%
$ 263.62 million $ 661,353
Apr 18, 3 AM $ 0.285
+0.00%
$ 284.53 million $ 524,468
Apr 18, 2 AM $ 0.284
+0.00%
$ 284.34 million $ 523,664
Apr 18, 1 AM $ 0.284
+0.00%
$ 284.16 million $ 520,001
Apr 17, 6 PM $ 0.269
-0.75%
$ 269.34 million $ 770,134
Apr 17, 5 PM $ 0.282
+0.03%
$ 282.11 million $ 657,756
Apr 17, 1 PM $ 0.29
-0.13%
$ 289.77 million $ 594,278
Apr 17, 11 AM $ 0.282
+0.00%
$ 282.5 million $ 463,984
Apr 17, 10 AM $ 0.282
-0.57%
$ 281.71 million $ 431,891
Apr 17, 7 AM $ 0.283
+0.00%
$ 282.94 million $ 621,588
Apr 17, 6 AM $ 0.282
+0.88%
$ 282.13 million $ 622,379
Apr 17, 5 AM $ 0.284
+0.00%
$ 284.13 million $ 581,998
Apr 17, 12 AM $ 0.288
+0.00%
$ 288.35 million $ 594,141
Apr 16, 7 PM $ 0.259
+0.00%
$ 258.97 million $ 493,256
Apr 16, 2 PM $ 0.257
+0.00%
$ 256.75 million $ 492,681
Apr 16, 10 AM $ 0.233
+0.00%
$ 233.49 million $ 268,605
Apr 16, 9 AM $ 0.232
-0.53%
$ 232.48 million $ 255,942
Apr 16, 12 AM $ 0.221
+5.20%
$ 221.1 million $ 353,688
Apr 15, 11 PM $ 0.21
+0.54%
$ 210.25 million $ 249,358
Apr 15, 8 PM $ 0.208
+3.02%
$ 207.71 million $ 235,049
Apr 15, 7 PM $ 0.202
+2.10%
$ 202.34 million $ 180,170
Apr 15, 6 PM $ 0.196
+0.00%
$ 196.16 million $ 215,442
Apr 15, 1 PM $ 0.197
+0.00%
$ 197.17 million $ 312,729
Apr 15, 9 AM $ 0.192
+0.00%
$ 191.5 million $ 428,426
Apr 15, 8 AM $ 0.186
+0.00%
$ 186.1 million $ 399,471
Apr 15, 6 AM $ 0.188
+0.00%
$ 188.25 million $ 372,732
Apr 15, 5 AM $ 0.194
+0.00%
$ 193.87 million $ 719,621
Apr 15, 4 AM $ 0.19
-3.65%
$ 189.95 million $ 746,704
Download