LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 39.28
+0.00%
$ 39.22 billion $ 138.22 million
Today, at 5 AM $ 39.22
+2.33%
$ 39.22 billion $ 138.93 million
Today, at 4 AM $ 39.3
+3.94%
$ 39.3 billion $ 135.87 million
Today, at 3 AM $ 36.95
+0.00%
$ 36.95 billion $ 123.82 million
Today, at 2 AM $ 35.55
+2.01%
$ 35.55 billion $ 110.83 million
Today, at 12 AM $ 32.89
+0.00%
$ 32.89 billion $ 83.55 million
Yesterday, at 11 PM $ 33.13
+3.01%
$ 33.13 billion $ 83.41 million
Yesterday, at 10 PM $ 32.39
+0.00%
$ 32.39 billion $ 72.93 million
Yesterday, at 8 PM $ 32.85
+1.47%
$ 32.85 billion $ 74.44 million
Yesterday, at 7 PM $ 32.33
+0.00%
$ 32.33 billion $ 71.94 million
Yesterday, at 6 PM $ 31.58
-1.52%
$ 31.58 billion $ 67.38 million
Yesterday, at 4 PM $ 32.17
+0.00%
$ 32.17 billion $ 62.11 million
Yesterday, at 3 PM $ 30.83
+0.00%
$ 30.83 billion $ 57.38 million
Yesterday, at 2 PM $ 30.7
+1.46%
$ 30.7 billion $ 52.96 million
Yesterday, at 1 PM $ 30.52
-0.94%
$ 30.52 billion $ 51.18 million
Yesterday, at 12 PM $ 30.34
+0.00%
$ 30.34 billion $ 44.63 million
Yesterday, at 7 AM $ 26.86
+0.00%
$ 26.86 billion $ 71.22 million
Yesterday, at 6 AM $ 26.57
+0.00%
$ 26.57 billion $ 74.45 million
Yesterday, at 5 AM $ 26.66
-1.06%
$ 26.66 billion $ 76.34 million
Yesterday, at 4 AM $ 26.57
+0.00%
$ 26.57 billion $ 81.99 million
Yesterday, at 3 AM $ 26.62
+0.00%
$ 26.62 billion $ 81.97 million
Yesterday, at 2 AM $ 26.75
-0.45%
$ 26.75 billion $ 78.78 million
Yesterday, at 1 AM $ 27.26
+0.00%
$ 27.26 billion $ 98.81 million
Jun 9, 11 PM $ 27.43
+0.00%
$ 27.43 billion $ 100.5 million
Jun 9, 8 PM $ 27.63
+0.68%
$ 27.63 billion $ 112.05 million
Jun 9, 5 PM $ 27.48
+0.00%
$ 27.48 billion $ 110.1 million
Jun 9, 12 PM $ 25.33
+0.71%
$ 25.33 billion $ 110.33 million
Jun 9, 11 AM $ 24.62
-5.56%
$ 24.62 billion $ 107.98 million
Jun 9, 8 AM $ 24.56
+0.00%
$ 24.56 billion $ 84.33 million
Jun 9, 7 AM $ 24.39
-1.43%
$ 24.39 billion $ 83.77 million
Jun 9, 6 AM $ 24.87
+1.71%
$ 24.87 billion $ 78.98 million
Jun 9, 5 AM $ 24.38
+0.00%
$ 24.38 billion $ 78.4 million
Jun 9, 4 AM $ 25.69
+0.00%
$ 25.69 billion $ 65.63 million
Jun 9, 2 AM $ 27.26
+0.00%
$ 27.26 billion $ 68.24 million
Jun 8, 9 PM $ 26.94
-0.78%
$ 26.94 billion $ 78.23 million
Jun 8, 3 PM $ 27.86
+0.00%
$ 27.86 billion $ 88 million
Jun 8, 2 PM $ 26.45
+0.00%
$ 26.45 billion $ 73.56 million
Jun 8, 11 AM $ 25.64
+0.11%
$ 25.64 billion $ 83.7 million
Jun 8, 10 AM $ 25.52
+2.46%
$ 25.52 billion $ 79.22 million
Jun 8, 6 AM $ 24.91
+0.00%
$ 24.91 billion $ 87.88 million
Jun 8, 5 AM $ 24.59
+0.00%
$ 24.59 billion $ 84.46 million
Jun 8, 2 AM $ 22.58
+0.77%
$ 22.58 billion $ 66.66 million
Jun 8, 12 AM $ 22.43
+1.41%
$ 22.43 billion $ 66.88 million
Jun 7, 9 PM $ 22.98
+0.00%
$ -- $ 90.32 million
Jun 7, 8 PM $ 22.57
-0.38%
$ 22.57 billion $ 90.24 million
Jun 7, 6 PM $ 22.76
-2.93%
$ 22.76 billion $ 100.58 million
Jun 7, 5 PM $ 23.34
+0.00%
$ 23.34 billion $ 88.89 million
Jun 7, 4 PM $ 23.5
+0.00%
$ 23.5 billion $ 89.9 million
Jun 7, 9 AM $ 21
-0.07%
$ 21 billion $ 84.73 million
Jun 7, 8 AM $ 20.9
+0.00%
$ 20.9 billion $ 82.61 million
Download