JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆498
+0.42%
$ 49,807 $ 40
Jan 19, 2025 $ 0.0₆496
-6.33%
$ 49,582 $ 874
Jan 18, 2025 $ 0.0₆524
-2.61%
$ 52,364 $ 3
Jan 17, 2025 $ 0.0₆533
+4.30%
$ 53,325 $ 6
Jan 16, 2025 $ 0.0₆516
-8.97%
$ 51,580 $ 1
Jan 15, 2025 $ 0.0₆537
+1.66%
$ 53,710 $ 1
Jan 14, 2025 $ 0.0₆529
+4.44%
$ 52,895 $ 166
Jan 13, 2025 $ 0.0₆514
-12.78%
$ 51,423 $ 2
Jan 12, 2025 $ 0.0₆555
+10.07%
$ 55,471 $ 4
Jan 11, 2025 $ 0.0₆514
-1.65%
$ 51,400 $ 174
Jan 9, 2025 $ 0.0₆521
-4.52%
$ 52,095 $ 0
Jan 8, 2025 $ 0.0₆536
+1.17%
$ 53,556 $ 336
Jan 4, 2025 $ 0.0₆55
-1.91%
$ -- $ 47
Jan 3, 2025 $ 0.0₆557
+0.55%
$ 55,748 $ 53
Jan 2, 2025 $ 0.0₆564
+0.26%
$ 56,385 $ 8
Dec 31, 2024 $ 0.0₆562
+2.07%
$ -- $ 2
Dec 30, 2024 $ 0.0₆552
-1.24%
$ 55,239 $ 1,029
Dec 29, 2024 $ 0.0₆562
-2.01%
$ 56,165 $ 23
Dec 27, 2024 $ 0.0₆578
+2.66%
$ -- $ 0
Dec 26, 2024 $ 0.0₆554
-4.12%
$ 55,369 $ 176
Dec 25, 2024 $ 0.0₆577
-2.05%
$ 57,695 $ 1,127
Dec 24, 2024 $ 0.0₆589
-1.89%
$ 58,892 $ 0
Dec 23, 2024 $ 0.0₆593
+9.16%
$ 59,321 $ 182
Dec 22, 2024 $ 0.0₆536
-7.23%
$ 53,592 $ 365
Dec 21, 2024 $ 0.0₆568
-3.40%
$ 56,828 $ 11
Dec 20, 2024 $ 0.0₆58
-1.38%
$ 57,999 $ 119
Dec 19, 2024 $ 0.0₆588
-8.25%
$ 58,845 $ 1,181
Dec 17, 2024 $ 0.0₆684
+1.79%
$ -- $ 23
Dec 16, 2024 $ 0.0₆677
+0.63%
$ 67,745 $ 53
Dec 15, 2024 $ 0.0₆679
+0.26%
$ -- $ 7
Dec 14, 2024 $ 0.0₆676
-2.07%
$ 67,599 $ 27
Dec 13, 2024 $ 0.0₆688
+3.67%
$ 68,789 $ 455
Dec 12, 2024 $ 0.0₆661
-2.56%
$ 66,145 $ 392
Dec 11, 2024 $ 0.0₆675
-0.45%
$ 67,485 $ 22
Dec 10, 2024 $ 0.0₆646
-2.13%
$ 64,600 $ 2
Dec 9, 2024 $ 0.0₆664
-6.36%
$ 66,389 $ 85
Dec 8, 2024 $ 0.0₆715
+0.00%
$ 71,516 $ 13
Dec 7, 2024 $ 0.0₆716
+2.76%
$ 71,646 $ 369
Dec 6, 2024 $ 0.0₆694
+1.54%
$ 69,405 $ 19
Dec 5, 2024 $ 0.0₆686
-3.22%
$ 68,649 $ 533
Dec 3, 2024 $ 0.0₆69
+13.74%
$ 69,014 $ 99
Dec 2, 2024 $ 0.0₆606
-1.96%
$ 60,222 $ 18
Dec 1, 2024 $ 0.0₆618
+0.19%
$ 61,718 $ 99
Nov 30, 2024 $ 0.0₆616
-0.11%
$ 61,650 $ 217
Nov 29, 2024 $ 0.0₆619
-0.51%
$ 61,837 $ 142
Nov 28, 2024 $ 0.0₆622
+0.38%
$ 62,410 $ 202
Nov 27, 2024 $ 0.0₆62
+6.11%
$ 62,046 $ 77
Nov 26, 2024 $ 0.0₆585
-6.13%
$ 59,144 $ 431
Nov 25, 2024 $ 0.0₆621
-3.45%
$ 61,989 $ 68
Nov 24, 2024 $ 0.0₆644
+1.69%
$ 64,350 $ 11