JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₆633
+3.68%
$ 63,383 $ 12
Nov 22, 2024 $ 0.0₆61
+1.01%
$ 61,032 $ 0
Nov 21, 2024 $ 0.0₆6
+0.53%
$ 61,677 $ 147
Nov 20, 2024 $ 0.0₆597
+1.26%
$ 59,883 $ 225
Nov 19, 2024 $ 0.0₆591
-4.66%
$ 59,132 $ 226
Nov 18, 2024 $ 0.0₆62
+0.47%
$ 61,954 $ 41
Nov 17, 2024 $ 0.0₆613
-0.23%
$ 61,330 $ 113
Nov 16, 2024 $ 0.0₆606
+0.56%
$ 60,580 $ 578
Nov 15, 2024 $ 0.0₆602
+0.60%
$ 60,218 $ 1,795
Nov 14, 2024 $ 0.0₆599
-1.50%
$ 59,892 $ 490
Nov 13, 2024 $ 0.0₆61
-2.47%
$ 61,008 $ 313
Nov 12, 2024 $ 0.0₆624
-4.07%
$ 62,399 $ 400
Nov 11, 2024 $ 0.0₆646
+3.10%
$ 64,622 $ 73
Nov 10, 2024 $ 0.0₆627
+1.29%
$ 62,707 $ 119
Nov 9, 2024 $ 0.0₆62
+4.52%
$ 61,997 $ 2
Nov 8, 2024 $ 0.0₆593
-1.19%
$ 59,303 $ 3
Nov 7, 2024 $ 0.0₆596
+1.70%
$ 59,607 $ 84
Nov 6, 2024 $ 0.0₆586
+1.02%
$ 58,609 $ 25
Nov 5, 2024 $ 0.0₆582
+17.70%
$ 58,223 $ 54
Nov 4, 2024 $ 0.0₆559
+0.09%
$ -- $ 614
Nov 3, 2024 $ 0.0₆559
-3.92%
$ 55,926 $ 615
Nov 2, 2024 $ 0.0₆582
+1.92%
$ 58,205 $ 88
Nov 1, 2024 $ 0.0₆571
+2.48%
$ 57,109 $ 0
Oct 31, 2024 $ 0.0₆557
-4.62%
$ 55,729 $ 74
Oct 30, 2024 $ 0.0₆584
-7.20%
$ 58,428 $ 596
Oct 29, 2024 $ 0.0₆623
-1.28%
$ 62,280 $ 0
Oct 28, 2024 $ 0.0₆63
+1.03%
$ 63,041 $ 7
Oct 27, 2024 $ 0.0₆601
-0.37%
$ 60,144 $ 249
Oct 26, 2024 $ 0.0₆607
+11.97%
$ 60,689 $ 1,463
Oct 25, 2024 $ 0.0₆529
-8.77%
$ 52,876 $ 201
Oct 24, 2024 $ 0.0₆56
+0.37%
$ 56,027 $ 12
Oct 23, 2024 $ 0.0₆558
-0.47%
$ 55,811 $ 8,707
Oct 22, 2024 $ 0.0₆569
+0.04%
$ 56,938 $ 105
Oct 21, 2024 $ 0.0₆57
+0.42%
$ 57,031 $ 33
Oct 20, 2024 $ 0.0₆577
+1.40%
$ 57,682 $ 103
Oct 19, 2024 $ 0.0₆575
+8.17%
$ 57,524 $ 1,945
Oct 18, 2024 $ 0.0₆533
-0.23%
$ 53,330 $ 529
Oct 17, 2024 $ 0.0₆541
-11.67%
$ 54,104 $ 1,021
Oct 16, 2024 $ 0.0₆596
-6.58%
$ 59,623 $ 4,164
Oct 15, 2024 $ 0.0₆639
-37.69%
$ 63,940 $ 33,100
Oct 14, 2024 $ 0.0₅102
-18.63%
$ 101,867 $ 362,054
Download