Chiikawa Historical Data

chiikawa
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.173
-0.03%
$ 172.54 million $ 0.001
Dec 6, 4 PM $ 0.173
+0.36%
$ 173.06 million $ 0.001
Dec 6, 3 PM $ 0.172
-1.01%
$ 171.94 million $ 0.001
Dec 6, 2 PM $ 0.173
+0.34%
$ 172.49 million $ 0.001
Dec 6, 1 PM $ 0.172
+0.30%
$ 172.45 million $ 0.001
Dec 6, 12 PM $ 0.172
-0.36%
$ 172.17 million $ 0.001
Dec 6, 11 AM $ 0.172
+0.11%
$ 172.41 million $ 0.001
Dec 6, 10 AM $ 0.172
+0.33%
$ 172.18 million $ 0.001
Dec 6, 9 AM $ 0.172
-0.07%
$ 171.68 million $ 0.001
Dec 6, 8 AM $ 0.172
-0.32%
$ 171.65 million $ 0.001
Dec 6, 7 AM $ 0.172
+0.00%
$ 172.5 million $ 0.001
Dec 6, 6 AM $ 0.173
+0.05%
$ 172.66 million $ 0.001
Dec 6, 5 AM $ 0.173
-0.11%
$ 172.85 million $ 0.001
Dec 6, 4 AM $ 0.173
-0.34%
$ 172.94 million $ 0.001
Dec 6, 3 AM $ 0.173
+0.26%
$ 173.02 million $ 0.001
Dec 6, 2 AM $ 0.173
-0.41%
$ 172.58 million $ 0.001
Dec 6, 1 AM $ 0.173
+0.18%
$ 173.41 million $ 0.001
Dec 6, 12 AM $ 0.173
-0.19%
$ 172.51 million $ 0
Dec 5, 5 PM $ 0.00751
+0.00%
$ 7.51 million $ 0
Dec 5, 4 PM $ 0.00761
-1.44%
$ 7.61 million $ 0
Dec 5, 3 PM $ 0.00774
+0.63%
$ 7.74 million $ 0
Dec 5, 2 PM $ 0.00772
-0.44%
$ 7.72 million $ 0
Dec 5, 1 PM $ 0.00779
+0.03%
$ 7.79 million $ 0
Dec 5, 12 PM $ 0.00779
-0.22%
$ 7.79 million $ 0
Dec 5, 11 AM $ 0.00785
+0.01%
$ 7.85 million $ 0
Dec 5, 10 AM $ 0.00784
+0.48%
$ 7.84 million $ 0
Dec 5, 9 AM $ 0.00787
+0.00%
$ 7.87 million $ 0
Dec 5, 8 AM $ 0.00789
-0.98%
$ 7.89 million $ 0
Dec 5, 7 AM $ 0.00799
+0.98%
$ 7.99 million $ 0
Dec 5, 12 AM $ 0.93
+0.00%
$ 929.71 million $ 0
Dec 4, 11 PM $ 0.93
-0.38%
$ 933.8 million $ 0
Dec 4, 10 PM $ 0.931
+0.10%
$ 930.67 million $ 0
Dec 4, 9 PM $ 0.936
-0.21%
$ 937.93 million $ 0
Dec 4, 8 PM $ 0.933
-0.29%
$ 935.88 million $ 0
Dec 4, 7 PM $ 0.924
-1.73%
$ 940.77 million $ 0
Dec 4, 6 PM $ 0.951
+0.09%
$ 950.61 million $ 0
Dec 4, 5 PM $ 0.951
-0.30%
$ 951.01 million $ 0
Dec 4, 4 PM $ 0.959
+0.26%
$ 959.12 million $ 0
Dec 4, 3 PM $ 0.955
+0.69%
$ 955.15 million $ 0
Dec 4, 2 PM $ 0.955
+0.00%
$ 955.01 million $ 0
Nov 30, 12 PM $ 1.09
+0.00%
$ -- $ 0.00001
Nov 30, 11 AM $ 1.09
-0.01%
$ -- $ 0.00001
Nov 30, 10 AM $ 1.09
+0.16%
$ -- $ 0.00001
Nov 30, 9 AM $ 1.09
+0.17%
$ -- $ 0
Nov 30, 8 AM $ 1.09
+0.12%
$ -- $ 0
Nov 30, 7 AM $ 1.09
+0.13%
$ -- $ 0
Nov 30, 6 AM $ 1.09
-0.11%
$ -- $ 0
Nov 30, 5 AM $ 1.09
-0.43%
$ -- $ 0
Nov 30, 4 AM $ 1.09
+0.15%
$ -- $ 0
Nov 30, 3 AM $ 1.08
-0.25%
$ -- $ 0
Download