sunpepe Historical Data

SUNPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000431
+5.95%
$ 43,080 $ 21,563
Dec 15, 3 PM $ 0.0000428
-2.19%
$ 42,790 $ 20,999
Dec 15, 2 PM $ 0.0000412
+0.10%
$ 41,160 $ 21,480
Dec 15, 1 PM $ 0.0000411
-3.45%
$ 41,110 $ 21,982
Dec 15, 10 AM $ 0.0000405
-4.51%
$ 40,480 $ 23,796
Dec 15, 6 AM $ 0.0000408
-8.19%
$ 40,780 $ 26,268
Dec 15, 5 AM $ 0.0000441
-3.08%
$ 44,080 $ 26,515
Dec 15, 2 AM $ 0.0000435
+0.00%
$ 43,500 $ 27,768
Dec 15, 12 AM $ 0.0000413
-0.55%
$ 41,350 $ 28,391
Dec 14, 11 PM $ 0.0000407
-5.50%
$ 40,730 $ 28,504
Dec 14, 6 PM $ 0.0000408
-3.86%
$ 40,830 $ 29,811
Dec 14, 5 PM $ 0.0000418
-3.28%
$ 41,820 $ 29,910
Dec 14, 4 PM $ 0.0000432
+1.46%
$ 43,180 $ 30,263
Dec 14, 3 PM $ 0.0000414
-0.24%
$ 41,370 $ 31,110
Dec 14, 2 PM $ 0.0000421
-2.09%
$ 42,110 $ 31,401
Dec 14, 1 PM $ 0.000042
-7.39%
$ 42,000 $ 32,313
Dec 14, 7 AM $ 0.0000402
-2.81%
$ 40,170 $ 38,106
Dec 14, 6 AM $ 0.0000418
-0.38%
$ 41,840 $ 38,331
Dec 14, 2 AM $ 0.0000411
-0.15%
$ 41,110 $ 40,936
Dec 14, 1 AM $ 0.0000416
-2.25%
$ 41,620 $ 41,361
Dec 13, 7 PM $ 0.0000411
-2.58%
$ 41,150 $ 43,421
Dec 13, 5 PM $ 0.0000409
-0.78%
$ 40,950 $ 44,461
Dec 13, 4 PM $ 0.0000424
-0.89%
$ 42,390 $ 44,769
Dec 13, 12 PM $ 0.0000412
-1.20%
$ 41,210 $ 41,881
Dec 13, 7 AM $ 0.0000406
-3.20%
$ 40,600 $ 34,383
Dec 13, 6 AM $ 0.0000419
-1.34%
$ 41,940 $ 33,750
Dec 13, 4 AM $ 0.0000408
-3.41%
$ 40,840 $ 30,912
Dec 12, 11 PM $ 0.0000409
-3.19%
$ 40,920 $ 27,965
Dec 12, 10 PM $ 0.0000418
+0.22%
$ 41,820 $ 27,484
Dec 12, 6 PM $ 0.0000404
-3.67%
$ 40,440 $ 25,323
Dec 12, 2 PM $ 0.0000404
-4.72%
$ 40,410 $ 23,437
Dec 12, 12 PM $ 0.0000406
-3.56%
$ 40,600 $ 24,353
Dec 12, 11 AM $ 0.0000421
-3.64%
$ 42,100 $ 24,570
Dec 12, 10 AM $ 0.0000437
-0.57%
$ 43,690 $ 25,014
Dec 12, 9 AM $ 0.0000436
+0.00%
$ 43,630 $ 25,465
Dec 12, 8 AM $ 0.0000422
+0.00%
$ 42,160 $ 26,299
Dec 12, 7 AM $ 0.0000422
-2.36%
$ 42,160 $ 26,335
Dec 12, 6 AM $ 0.0000436
-5.37%
$ 43,560 $ 26,747
Dec 12, 5 AM $ 0.0000459
-5.27%
$ 45,860 $ 27,123
Dec 12, 4 AM $ 0.0000484
-1.86%
$ 48,450 $ 27,468
Dec 12, 3 AM $ 0.0000485
+0.00%
$ 48,550 $ 27,770
Dec 12, 2 AM $ 0.0000508
-6.39%
$ 50,430 $ 28,029
Dec 12, 1 AM $ 0.0000549
-2.12%
$ 54,950 $ 28,255
Dec 11, 7 PM $ 0.0000608
+6.28%
$ 60,780 $ 29,353
Dec 11, 6 PM $ 0.0000569
+9.11%
$ 56,890 $ 29,466
Dec 11, 5 PM $ 0.0000522
-8.86%
$ 52,240 $ 29,695
Dec 11, 4 PM $ 0.0000572
-2.14%
$ 57,180 $ 29,958
Dec 11, 3 PM $ 0.0000571
+2.24%
$ 57,150 $ 30,253
Dec 11, 2 PM $ 0.0000554
+4.55%
$ 55,360 $ 30,103
Dec 11, 1 PM $ 0.0000554
+1.48%
$ 55,450 $ 29,870