sunpepe Historical Data

SUNPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000545
-0.35%
$ 54,540 $ 29,766
Dec 11, 11 AM $ 0.0000551
+7.12%
$ 55,100 $ 29,586
Dec 11, 10 AM $ 0.0000515
-1.17%
$ 51,510 $ 29,399
Dec 11, 9 AM $ 0.0000521
+4.64%
$ 52,120 $ 29,208
Dec 11, 8 AM $ 0.00005
-2.17%
$ 50,010 $ 29,030
Dec 11, 7 AM $ 0.0000504
+0.36%
$ 50,370 $ 28,858
Dec 11, 6 AM $ 0.0000502
-10.55%
$ 50,190 $ 28,692
Dec 11, 5 AM $ 0.0000584
+7.77%
$ 58,390 $ 28,526
Dec 11, 4 AM $ 0.0000547
-0.58%
$ 54,680 $ 28,392
Dec 11, 3 AM $ 0.000055
+1.07%
$ 55,000 $ 28,264
Dec 11, 2 AM $ 0.0000544
-0.93%
$ 54,450 $ 28,159
Dec 11, 1 AM $ 0.0000511
-3.64%
$ 51,090 $ 28,057
Dec 11, 12 AM $ 0.000053
-0.23%
$ 53,020 $ 27,993
Dec 10, 11 PM $ 0.0000506
-3.14%
$ 50,640 $ 27,899
Dec 10, 10 PM $ 0.0000528
-3.40%
$ 52,830 $ 27,855
Dec 10, 9 PM $ 0.0000521
-3.20%
$ 52,100 $ 27,785
Dec 10, 8 PM $ 0.0000496
-7.87%
$ 49,610 $ 27,723
Dec 10, 7 PM $ 0.0000557
+7.74%
$ 55,690 $ 27,650
Dec 10, 6 PM $ 0.000052
-1.20%
$ 52,050 $ 27,568
Dec 10, 3 PM $ 0.0000503
+1.21%
$ 50,330 $ 27,468
Dec 10, 2 PM $ 0.0000511
+2.45%
$ 51,110 $ 27,677
Dec 10, 1 PM $ 0.0000499
+0.63%
$ 49,890 $ 28,185
Dec 10, 12 PM $ 0.0000496
-1.80%
$ 49,580 $ 28,709
Dec 10, 11 AM $ 0.0000489
-1.71%
$ 48,880 $ 29,625
Dec 10, 10 AM $ 0.0000508
-2.31%
$ 50,790 $ 29,817
Dec 10, 9 AM $ 0.0000513
-1.29%
$ 51,320 $ 30,379
Dec 10, 8 AM $ 0.0000494
-3.63%
$ 49,430 $ 31,193
Dec 10, 7 AM $ 0.0000538
+1.89%
$ 53,820 $ 31,483
Dec 10, 6 AM $ 0.0000525
+0.88%
$ 52,500 $ 32,005
Dec 10, 3 AM $ 0.0000505
-4.41%
$ 50,490 $ 33,472
Dec 10, 2 AM $ 0.0000527
-0.74%
$ 52,670 $ 33,583
Dec 10, 1 AM $ 0.0000536
-2.97%
$ 53,570 $ 33,869
Dec 9, 7 PM $ 0.0000501
-3.73%
$ 50,110 $ 35,257
Dec 9, 6 PM $ 0.000052
+1.54%
$ 52,050 $ 35,379
Dec 9, 5 PM $ 0.0000502
-2.41%
$ 50,240 $ 35,909
Dec 9, 4 PM $ 0.0000526
-8.24%
$ 52,560 $ 35,991
Dec 9, 3 PM $ 0.0000559
+2.81%
$ 55,920 $ 36,364
Dec 9, 2 PM $ 0.000051
+0.00%
$ 50,970 $ 36,565
Dec 9, 11 AM $ 0.000049
-3.29%
$ 49,040 $ 35,792
Dec 9, 10 AM $ 0.0000502
-4.62%
$ 50,170 $ 33,728
Dec 9, 9 AM $ 0.0000533
+0.91%
$ 53,320 $ 31,453
Dec 9, 7 AM $ 0.0000503
-1.29%
$ 50,330 $ 25,653
Dec 9, 6 AM $ 0.0000513
+0.35%
$ 51,260 $ 24,977
Dec 9, 5 AM $ 0.0000517
+1.21%
$ 51,750 $ 23,087
Dec 9, 4 AM $ 0.000051
-1.28%
$ 50,970 $ 21,378
Dec 9, 3 AM $ 0.0000516
+0.21%
$ 51,630 $ 19,869
Dec 9, 2 AM $ 0.0000517
-1.39%
$ 51,730 $ 18,546
Dec 9, 1 AM $ 0.0000504
-2.53%
$ 50,450 $ 17,411
Dec 8, 7 PM $ 0.0000445
-4.45%
$ 44,490 $ 12,204
Dec 8, 6 PM $ 0.0000471
-6.97%
$ 47,080 $ 11,374