sunpepe Historical Data

SUNPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 4,419
Nov 26, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 4,976
Nov 26, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 6,230
Nov 26, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 6,867
Nov 26, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 8,032
Nov 25, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 8,949
Nov 25, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 10,065
Nov 25, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 11,333
Nov 25, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 12,084
Nov 25, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 12,370
Nov 25, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 12,613
Nov 25, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 12,846
Nov 25, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 13,432
Nov 25, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 14,126
Nov 25, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 14,438
Nov 25, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 14,625
Nov 25, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 15,180
Nov 25, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 15,752
Nov 25, 10 AM $ 0.00006
+1.69%
$ 60,000 $ 16,217
Nov 25, 9 AM $ 0.000059
-1.67%
$ 59,000 $ 16,775
Nov 25, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 16,857
Nov 25, 7 AM $ 0.00006
+1.69%
$ 60,000 $ 17,118
Nov 25, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 16,811
Nov 25, 5 AM $ 0.000059
-3.28%
$ 59,000 $ 17,247
Nov 25, 4 AM $ 0.000061
+1.67%
$ 61,000 $ 16,669
Nov 25, 3 AM $ 0.00006
+1.69%
$ 60,000 $ 16,596
Nov 24, 9 PM $ 0.000047
+0.00%
$ 47,000 $ 14,287
Nov 24, 8 PM $ 0.000047
-4.08%
$ 47,000 $ 14,287
Nov 24, 7 PM $ 0.000049
-3.92%
$ 49,000 $ 14,520
Nov 24, 6 PM $ 0.000051
-3.77%
$ 51,000 $ 14,821
Nov 24, 5 PM $ 0.000053
-3.64%
$ 53,000 $ 14,967
Nov 24, 4 PM $ 0.000056
-1.75%
$ 56,000 $ 14,973
Nov 24, 3 PM $ 0.000058
+5.45%
$ 58,000 $ 15,135
Nov 24, 11 AM $ 0.00005
-3.85%
$ 50,000 $ 16,782
Nov 24, 10 AM $ 0.000052
-1.89%
$ 52,000 $ 16,886
Nov 24, 9 AM $ 0.000053
-3.64%
$ 53,000 $ 16,159
Nov 24, 8 AM $ 0.000055
-1.79%
$ 55,000 $ 16,416
Nov 24, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 15,899
Nov 24, 6 AM $ 0.000056
-1.75%
$ 56,000 $ 15,913
Nov 24, 5 AM $ 0.000057
-3.39%
$ 57,000 $ 15,510
Nov 24, 4 AM $ 0.000059
-1.67%
$ 59,000 $ 16,643
Nov 24, 3 AM $ 0.000058
-4.92%
$ 58,000 $ 17,223
Nov 24, 2 AM $ 0.000062
+1.64%
$ 62,000 $ 17,584
Nov 24, 1 AM $ 0.000061
-1.61%
$ 61,000 $ 17,664
Nov 24, 12 AM $ 0.000057
+0.00%
$ 57,000 $ 17,025
Nov 23, 11 PM $ 0.000057
-3.39%
$ 57,000 $ 17,684
Nov 23, 10 PM $ 0.000056
-3.45%
$ 56,000 $ 18,239
Nov 23, 9 PM $ 0.000058
+3.57%
$ 58,000 $ 18,251
Nov 23, 8 PM $ 0.000056
-1.75%
$ 56,000 $ 18,275
Nov 23, 7 PM $ 0.000055
-3.51%
$ 55,000 $ 18,436