sunpepe Historical Data

SUNPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000057
+1.79%
$ 57,000 $ 19,225
Nov 23, 5 PM $ 0.000056
-3.45%
$ 56,000 $ 19,322
Nov 23, 4 PM $ 0.000055
-1.79%
$ 55,000 $ 19,403
Nov 23, 3 PM $ 0.000056
-3.45%
$ 56,000 $ 19,343
Nov 23, 2 PM $ 0.000058
+3.57%
$ 58,000 $ 19,746
Nov 23, 1 PM $ 0.000054
+0.00%
$ 54,000 $ 22,997
Nov 23, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 27,512
Nov 23, 8 AM $ 0.000054
+0.00%
$ 54,000 $ 29,141
Nov 23, 7 AM $ 0.000054
-6.90%
$ 54,000 $ 31,499
Nov 23, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 32,089
Nov 23, 5 AM $ 0.000057
-1.72%
$ 57,000 $ 33,100
Nov 23, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 33,635
Nov 23, 3 AM $ 0.000058
+1.75%
$ 58,000 $ 36,829
Nov 23, 2 AM $ 0.000057
-3.39%
$ 57,000 $ 39,520
Nov 23, 1 AM $ 0.000059
+1.72%
$ 59,000 $ 40,457
Nov 23, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 41,806
Nov 22, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 43,448
Nov 22, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 44,720
Nov 22, 9 PM $ 0.000057
+0.00%
$ 57,000 $ 46,221
Nov 22, 8 PM $ 0.000057
+0.00%
$ 57,000 $ 46,962
Nov 22, 7 PM $ 0.000057
-3.39%
$ 57,000 $ 47,091
Nov 22, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 50,511
Nov 22, 3 PM $ 0.000061
+8.93%
$ 61,000 $ 58,087
Nov 22, 2 PM $ 0.000054
-3.57%
$ 54,000 $ 57,540
Nov 22, 1 PM $ 0.000056
-3.45%
$ 56,000 $ 57,648
Nov 22, 12 PM $ 0.000058
+3.57%
$ 58,000 $ 56,340
Nov 22, 11 AM $ 0.000056
-1.75%
$ 56,000 $ 54,050
Nov 22, 10 AM $ 0.000054
-5.26%
$ 54,000 $ 52,722
Nov 22, 9 AM $ 0.000057
-3.39%
$ 57,000 $ 53,740
Nov 22, 8 AM $ 0.000059
+3.51%
$ 59,000 $ 55,936
Nov 22, 7 AM $ 0.000057
+3.64%
$ 57,000 $ 57,263
Nov 22, 6 AM $ 0.000055
-3.51%
$ 55,000 $ 60,877
Nov 22, 5 AM $ 0.000057
-3.39%
$ 57,000 $ 63,420
Nov 22, 4 AM $ 0.000059
+7.27%
$ 59,000 $ 65,436
Nov 22, 3 AM $ 0.000055
-1.79%
$ 55,000 $ 65,351
Nov 22, 2 AM $ 0.000057
+0.00%
$ 57,000 $ 65,764
Nov 22, 12 AM $ 0.000055
+0.00%
$ -- $ 71,365
Nov 21, 11 PM $ 0.000055
-1.79%
$ 55,000 $ 71,574
Nov 21, 10 PM $ 0.000056
-3.45%
$ 56,000 $ 73,022
Nov 21, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 75,084
Nov 21, 8 PM $ 0.000058
+1.75%
$ 58,000 $ 78,085
Nov 21, 7 PM $ 0.000057
-1.72%
$ 57,000 $ 81,007
Nov 21, 6 PM $ 0.000059
-1.67%
$ 59,000 $ 80,341
Nov 21, 5 PM $ 0.00006
-1.64%
$ 60,000 $ 81,243
Nov 21, 4 PM $ 0.000061
-4.69%
$ 61,000 $ 81,125
Nov 21, 3 PM $ 0.000064
-3.03%
$ 64,000 $ 83,225
Nov 21, 2 PM $ 0.000066
-1.49%
$ 66,000 $ 85,658
Nov 21, 1 PM $ 0.000058
+1.75%
$ 58,000 $ 87,983
Nov 21, 12 PM $ 0.000057
+7.55%
$ 57,000 $ 88,812
Nov 21, 11 AM $ 0.000053
-3.64%
$ 53,000 $ 90,908