BitBean Historical Data

BITBEAN
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00612
+13.72%
$ -- $ 5.72 million
Dec 6, 8 AM $ 0.00521
-15.48%
$ -- $ 5.67 million
Dec 6, 2 AM $ 0.00933
+7.09%
$ -- $ 3.97 million
Dec 6, 1 AM $ 0.00903
+2.50%
$ -- $ 3.88 million
Dec 6, 12 AM $ 0.00931
-6.76%
$ -- $ 3.66 million
Dec 5, 10 PM $ 0.0111
+57.30%
$ -- $ 3.07 million
Dec 5, 9 PM $ 0.00768
-15.72%
$ -- $ 2.89 million
Dec 5, 8 PM $ 0.00873
-3.45%
$ -- $ 2.66 million
Dec 5, 7 PM $ 0.00946
+5.58%
$ -- $ 2.47 million
Dec 5, 6 PM $ 0.00944
+1.21%
$ -- $ 2.31 million
Dec 5, 5 PM $ 0.00984
-3.76%
$ -- $ 2.22 million
Dec 5, 11 AM $ 0.00345
+5.53%
$ -- $ 955,322
Dec 5, 10 AM $ 0.00353
+12.26%
$ -- $ 846,992
Dec 5, 9 AM $ 0.00342
+23.52%
$ -- $ 482,640
Dec 5, 8 AM $ 0.00276
+7.14%
$ -- $ 252,216
Download