ISME Token Historical Data

ISME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00006
+0.00%
$ -- $ 2,646
Jul 17, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 16, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 15, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 14, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 13, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 12, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 11, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 10, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 9, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 8, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 7, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 6, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 5, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 4, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 3, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 2, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jul 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 30, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 29, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 28, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 27, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 26, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 25, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 24, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 23, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2,646
Jun 16, 2025 $ 0.0₅4
+0.00%
$ -- $ 2,259
Jun 15, 2025 $ 0.0₅354
-59.91%
$ 3,540 $ 2,254
Jun 14, 2025 $ 0.0₅883
-11.70%
$ 8,830 $ 3,902
Jun 13, 2025 $ 0.0₅841
-14.18%
$ 8,410 $ 8,758
Jun 12, 2025 $ 0.0₅98
-0.71%
$ 9,800 $ 4,236
Jun 11, 2025 $ 0.00001
+8.42%
$ 10,040 $ 40,061
Jun 10, 2025 $ 0.0₅926
-9.22%
$ 9,260 $ 29,078
Jun 9, 2025 $ 0.0000232
-9.30%
$ 23,220 $ 87,536
Jun 8, 2025 $ 0.0000254
+2.99%
$ 25,450 $ 82,344
Jun 7, 2025 $ 0.0000247
-14.15%
$ 24,690 $ 92,025
Jun 6, 2025 $ 0.0000288
-0.07%
$ 28,760 $ 94,087
Jun 5, 2025 $ 0.0000289
-9.17%
$ 28,920 $ 96,834
Jun 4, 2025 $ 0.0000372
+23.97%
$ 37,180 $ 99,514
Jun 3, 2025 $ 0.00003
+0.10%
$ 29,980 $ 8,616
Jun 2, 2025 $ 0.0000299
+2.92%
$ 29,950 $ 80,267
Jun 1, 2025 $ 0.0000291
+1.25%
$ 29,100 $ 94,761
May 31, 2025 $ 0.0000289
-4.61%
$ 28,940 $ 98,550
May 30, 2025 $ 0.0000303
+0.00%
$ 30,340 $ 101,906
May 29, 2025 $ 0.0000303
+0.63%
$ 30,260 $ 93,279
May 28, 2025 $ 0.0000301
+0.84%
$ 30,070 $ 94,994
May 27, 2025 $ 0.0000298
-3.49%
$ 29,830 $ 97,054
May 26, 2025 $ 0.0000309
+4.89%
$ 30,910 $ 96,729
May 25, 2025 $ 0.0000367
-9.86%
$ 36,670 $ 95,240
May 24, 2025 $ 0.0000407
-8.93%
$ 40,680 $ 95,438
Download