ISME Token Historical Data

ISME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00006
+0.00%
$-- $47,633
Jun 2025 $0.00006
+108.77%
$60,000 $845,058
May 2025 $0.0000303
-49.66%
$28,940 $1.23 million
Apr 2025 $0.0000603
-50.19%
$60,270 $792,399
Mar 2025 $0.000121
-24.37%
$121,000 $266,397
Feb 2025 $0.00016
-76.45%
$160,000 $1.97 million
Jan 2025 $0.00074
-22.77%
$679,287 $2.94 million
Dec 2024 $0.000963
-50.27%
$958,234 $749,636
Nov 2024 $0.00195
+4.09%
$1.94 million $277,494
Oct 2024 $0.00204
-4.91%
$1.87 million $661,904
Sep 2024 $0.00214
-13.33%
$2.14 million $524,441
Aug 2024 $0.00247
-46.74%
$2.47 million $1.61 million
Jul 2024 $0.00464
+12.98%
$4.64 million $613,364
Jun 2024 $0.00411
-64.85%
$4.11 million $1.34 million
May 2024 $0.0117
-23.14%
$11.68 million $5.9 million
Apr 2024 $0.0151
-32.64%
$15.15 million $10.92 million
Mar 2024 $0.0227
-25.33%
$22.71 million $12.02 million
Download