ISME Token Historical Data

ISME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00006
+0.00%
$ -- $ 47,633
Jun 2025 $ 0.00006
+108.77%
$ 60,000 $ 845,058
May 2025 $ 0.0000303
-49.66%
$ 28,940 $ 1.23 million
Apr 2025 $ 0.0000603
-50.19%
$ 60,270 $ 792,399
Mar 2025 $ 0.000121
-24.37%
$ 121,000 $ 266,397
Feb 2025 $ 0.00016
-76.45%
$ 160,000 $ 1.97 million
Jan 2025 $ 0.00074
-22.77%
$ 679,287 $ 2.94 million
Dec 2024 $ 0.000963
-50.27%
$ 958,234 $ 749,636
Nov 2024 $ 0.00195
+4.09%
$ 1.94 million $ 277,494
Oct 2024 $ 0.00204
-4.91%
$ 1.87 million $ 661,904
Sep 2024 $ 0.00214
-13.33%
$ 2.14 million $ 524,441
Aug 2024 $ 0.00247
-46.74%
$ 2.47 million $ 1.61 million
Jul 2024 $ 0.00464
+12.98%
$ 4.64 million $ 613,364
Jun 2024 $ 0.00411
-64.85%
$ 4.11 million $ 1.34 million
May 2024 $ 0.0117
-23.14%
$ 11.68 million $ 5.9 million
Apr 2024 $ 0.0151
-32.64%
$ 15.15 million $ 10.92 million
Mar 2024 $ 0.0227
-25.33%
$ 22.71 million $ 12.02 million
Download