ISME Token Historical Data

ISME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0174
+3.75%
$17.43 million $158,406
Apr 17, 2024 $0.0169
-6.88%
$16.88 million $109,136
Apr 16, 2024 $0.0181
+0.90%
$18.13 million $88,187
Apr 15, 2024 $0.018
-4.18%
$17.98 million $180,875
Apr 14, 2024 $0.0186
+1.58%
$18.64 million $260,970
Apr 13, 2024 $0.0184
-9.29%
$18.38 million $315,963
Apr 12, 2024 $0.02
-9.27%
$20.03 million $227,105
Apr 11, 2024 $0.022
-14.39%
$22.03 million $215,550
Apr 10, 2024 $0.0257
-17.10%
$25.74 million $312,742
Apr 9, 2024 $0.0307
-10.12%
$30.74 million $344,703
Apr 8, 2024 $0.0343
+2.38%
$34.31 million $349,080
Apr 7, 2024 $0.0335
+9.39%
$33.48 million $451,027
Apr 6, 2024 $0.0306
-3.15%
$30.65 million $338,570
Apr 5, 2024 $0.0318
-2.70%
$31.83 million $709,328
Apr 4, 2024 $0.0334
+24.26%
$33.41 million $1.05 million
Apr 3, 2024 $0.0264
-1.97%
$26.43 million $186,915
Apr 2, 2024 $0.0269
-12.62%
$26.93 million $1.17 million
Apr 1, 2024 $0.0311
+38.19%
$31.07 million $1.33 million
Mar 31, 2024 $0.0227
+8.42%
$22.71 million $483,672
Mar 30, 2024 $0.0212
+25.03%
$21.21 million $1.04 million
Mar 29, 2024 $0.0169
+33.26%
$16.9 million $408,272
Mar 28, 2024 $0.0127
+5.02%
$12.68 million $149,115
Mar 27, 2024 $0.012
+5.09%
$11.96 million $221,393
Mar 26, 2024 $0.0114
-20.64%
$11.44 million $195,996
Mar 25, 2024 $0.0145
-0.05%
$14.48 million $438,991
Mar 24, 2024 $0.0145
+35.28%
$14.53 million $400,957
Mar 23, 2024 $0.0107
+4.25%
$10.74 million $131,072
Mar 22, 2024 $0.0101
-10.56%
$10.1 million $265,707
Mar 21, 2024 $0.0113
-4.87%
$11.34 million $248,596
Mar 20, 2024 $0.0119
-12.05%
$11.9 million $1.6 million
Mar 19, 2024 $0.0132
-9.35%
$13.2 million $285,160
Mar 18, 2024 $0.0146
-5.92%
$14.56 million $1.46 million
Mar 17, 2024 $0.0155
+18.06%
$15.53 million $490,926
Mar 16, 2024 $0.0131
-22.19%
$13.1 million $576,696
Mar 15, 2024 $0.0169
-27.27%
$16.91 million $1.15 million
Mar 14, 2024 $0.0234
-23.09%
$23.39 million $2.48 million
Download