Coinranking
ISME Token Historical Data
ISME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $ 0.0174 | +3.75% | ||
| Apr 17, 2024 | $ 0.0169 | -6.88% | ||
| Apr 16, 2024 | $ 0.0181 | +0.90% | ||
| Apr 15, 2024 | $ 0.018 | -4.18% | ||
| Apr 14, 2024 | $ 0.0186 | +1.58% | ||
| Apr 13, 2024 | $ 0.0184 | -9.29% | ||
| Apr 12, 2024 | $ 0.02 | -9.27% | ||
| Apr 11, 2024 | $ 0.022 | -14.39% | ||
| Apr 10, 2024 | $ 0.0257 | -17.10% | ||
| Apr 9, 2024 | $ 0.0307 | -10.12% | ||
| Apr 8, 2024 | $ 0.0343 | +2.38% | ||
| Apr 7, 2024 | $ 0.0335 | +9.39% | ||
| Apr 6, 2024 | $ 0.0306 | -3.15% | ||
| Apr 5, 2024 | $ 0.0318 | -2.70% | ||
| Apr 4, 2024 | $ 0.0334 | +24.26% | ||
| Apr 3, 2024 | $ 0.0264 | -1.97% | ||
| Apr 2, 2024 | $ 0.0269 | -12.62% | ||
| Apr 1, 2024 | $ 0.0311 | +38.19% | ||
| Mar 31, 2024 | $ 0.0227 | +8.42% | ||
| Mar 30, 2024 | $ 0.0212 | +25.03% | ||
| Mar 29, 2024 | $ 0.0169 | +33.26% | ||
| Mar 28, 2024 | $ 0.0127 | +5.02% | ||
| Mar 27, 2024 | $ 0.012 | +5.09% | ||
| Mar 26, 2024 | $ 0.0114 | -20.64% | ||
| Mar 25, 2024 | $ 0.0145 | -0.05% | ||
| Mar 24, 2024 | $ 0.0145 | +35.28% | ||
| Mar 23, 2024 | $ 0.0107 | +4.25% | ||
| Mar 22, 2024 | $ 0.0101 | -10.56% | ||
| Mar 21, 2024 | $ 0.0113 | -4.87% | ||
| Mar 20, 2024 | $ 0.0119 | -12.05% | ||
| Mar 19, 2024 | $ 0.0132 | -9.35% | ||
| Mar 18, 2024 | $ 0.0146 | -5.92% | ||
| Mar 17, 2024 | $ 0.0155 | +18.06% | ||
| Mar 16, 2024 | $ 0.0131 | -22.19% | ||
| Mar 15, 2024 | $ 0.0169 | -27.27% | ||
| Mar 14, 2024 | $ 0.0234 | -23.09% | ||