ISME Token Historical Data

ISME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00334
-25.86%
$ 3.11 million $ 95,518
Jul 22 $ 0.00435
-15.02%
$ 4.63 million $ 45,549
Jul 15 $ 0.00473
+14.82%
$ 5.12 million $ 117,279
Jul 8 $ 0.00422
+6.95%
$ 4.11 million $ 133,397
Jul 1 $ 0.00382
-6.92%
$ 3.95 million $ 173,206
Jun 24 $ 0.00423
-17.22%
$ 4.11 million $ 119,287
Jun 17 $ 0.00543
-6.38%
$ 5.11 million $ 275,010
Jun 10 $ 0.00616
-15.36%
$ 5.82 million $ 369,029
Jun 3 $ 0.00745
-32.24%
$ 7.23 million $ 387,272
May 27 $ 0.011
-15.01%
$ 11.03 million $ 557,683
May 20 $ 0.0131
+18.68%
$ 12.97 million $ 1.32 million
May 13 $ 0.0123
-9.92%
$ 11.1 million $ 856,087
May 6 $ 0.0133
-7.87%
$ 13.6 million $ 1.02 million
Apr 29 $ 0.0155
-5.21%
$ 14.39 million $ 2.05 million
Apr 22 $ 0.0155
-7.50%
$ 16.38 million $ 1.37 million
Apr 15 $ 0.0149
-20.47%
$ 16.78 million $ 952,629
Apr 8 $ 0.0184
-45.16%
$ 18.64 million $ 1.77 million
Apr 1 $ 0.0306
+36.29%
$ 33.48 million $ 4.78 million
Mar 25 $ 0.0212
+46.44%
$ 22.71 million $ 2.45 million
Mar 18 $ 0.0107
-30.60%
$ 14.53 million $ 3.99 million
Mar 11 $ 0.0131
-56.94%
$ 15.53 million $ 4.21 million
Download