ISME Token Historical Data

ISME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00334
-25.86%
$3.11 million $95,518
Jul 22 $0.00435
-15.02%
$4.63 million $45,549
Jul 15 $0.00473
+14.82%
$5.12 million $117,279
Jul 8 $0.00422
+6.95%
$4.11 million $133,397
Jul 1 $0.00382
-6.92%
$3.95 million $173,206
Jun 24 $0.00423
-17.22%
$4.11 million $119,287
Jun 17 $0.00543
-6.38%
$5.11 million $275,010
Jun 10 $0.00616
-15.36%
$5.82 million $369,029
Jun 3 $0.00745
-32.24%
$7.23 million $387,272
May 27 $0.011
-15.01%
$11.03 million $557,683
May 20 $0.0131
+18.68%
$12.97 million $1.32 million
May 13 $0.0123
-9.92%
$11.1 million $856,087
May 6 $0.0133
-7.87%
$13.6 million $1.02 million
Apr 29 $0.0155
-5.21%
$14.39 million $2.05 million
Apr 22 $0.0155
-7.50%
$16.38 million $1.37 million
Apr 15 $0.0149
-20.47%
$16.78 million $952,629
Apr 8 $0.0184
-45.16%
$18.64 million $1.77 million
Apr 1 $0.0306
+36.29%
$33.48 million $4.78 million
Mar 25 $0.0212
+46.44%
$22.71 million $2.45 million
Mar 18 $0.0107
-30.60%
$14.53 million $3.99 million
Mar 11 $0.0131
-56.94%
$15.53 million $4.21 million
Download