ISME Token Historical Data

ISME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000114
-13.64%
$114,000 $2,606
Apr 2, 2025 $0.000132
+3.94%
$132,000 $5,496
Apr 1, 2025 $0.000127
+4.96%
$127,000 $3,107
Mar 31, 2025 $0.000121
+15.24%
$121,000 $2,192
Mar 30, 2025 $0.000105
+0.96%
$105,000 $1,267
Mar 29, 2025 $0.000104
-7.96%
$104,000 $1,803
Mar 28, 2025 $0.000113
+5.61%
$113,000 $1,028
Mar 27, 2025 $0.000107
-10.83%
$107,000 $844
Mar 26, 2025 $0.00012
-4.00%
$120,000 $1,060
Mar 25, 2025 $0.000125
-1.57%
$125,000 $691
Mar 24, 2025 $0.000127
+9.48%
$127,000 $1,626
Mar 23, 2025 $0.000116
-4.13%
$116,000 $486
Mar 22, 2025 $0.000121
-3.20%
$121,000 $985
Mar 21, 2025 $0.000125
+6.84%
$125,000 $2,513
Mar 20, 2025 $0.00015
+7.14%
$150,000 $4,904
Mar 19, 2025 $0.00014
+18.64%
$140,000 $11,109
Mar 18, 2025 $0.00016
+48.15%
$160,000 $77,675
Mar 17, 2025 $0.00011
-21.46%
$109,952 $12,534
Mar 16, 2025 $0.00014
+35.92%
$140,000 $8,199
Mar 15, 2025 $0.000103
+3.00%
$103,000 $5,905
Mar 14, 2025 $0.0001
+11.11%
$100,000 $3,913
Mar 13, 2025 $0.00009
-16.96%
$90,000 $5,145
Mar 12, 2025 $0.000108
-0.57%
$108,375 $5,854
Mar 11, 2025 $0.000109
+0.37%
$109,000 $1,347
Mar 10, 2025 $0.000108
-4.87%
$107,688 $8,044
Mar 9, 2025 $0.000113
-5.94%
$113,203 $8,046
Mar 8, 2025 $0.00012
+2.87%
$120,353 $4,480
Mar 7, 2025 $0.000117
-4.88%
$117,000 $7,635
Mar 6, 2025 $0.000123
-12.14%
$123,000 $9,350
Mar 5, 2025 $0.000136
+6.87%
$136,120 $6,849
Mar 4, 2025 $0.000127
-5.10%
$127,373 $13,023
Mar 3, 2025 $0.000134
-21.04%
$134,225 $38,297
Mar 2, 2025 $0.00017
-5.56%
$170,000 $7,592
Mar 1, 2025 $0.00017
+6.25%
$170,000 $11,999
Feb 28, 2025 $0.00016
+23.84%
$160,000 $22,618
Feb 27, 2025 $0.000129
-3.45%
$129,189 $21,643
Feb 26, 2025 $0.000134
-3.74%
$133,798 $25,169
Feb 25, 2025 $0.000139
-5.34%
$139,000 $30,655
Feb 24, 2025 $0.000147
-18.42%
$146,846 $43,958
Feb 23, 2025 $0.00018
+24.14%
$180,000 $45,030
Feb 22, 2025 $0.000141
-7.73%
$141,000 $31,739
Feb 21, 2025 $0.000153
-14.08%
$152,817 $32,558
Feb 20, 2025 $0.00018
+8.43%
$180,000 $13,591
Feb 19, 2025 $0.000166
-2.35%
$166,000 $12,218
Feb 18, 2025 $0.00017
+3.03%
$170,000 $36,319
Feb 17, 2025 $0.000168
-10.78%
$168,000 $37,131
Feb 16, 2025 $0.000189
-13.41%
$189,430 $90,645
Feb 15, 2025 $0.000219
+6.50%
$218,706 $56,610
Feb 14, 2025 $0.000205
+4.23%
$205,332 $84,448
Feb 13, 2025 $0.000198
-7.81%
$198,208 $91,267