ISME Token Historical Data

ISME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000114
-13.64%
$ 114,000 $ 2,606
Apr 2, 2025 $ 0.000132
+3.94%
$ 132,000 $ 5,496
Apr 1, 2025 $ 0.000127
+4.96%
$ 127,000 $ 3,107
Mar 31, 2025 $ 0.000121
+15.24%
$ 121,000 $ 2,192
Mar 30, 2025 $ 0.000105
+0.96%
$ 105,000 $ 1,267
Mar 29, 2025 $ 0.000104
-7.96%
$ 104,000 $ 1,803
Mar 28, 2025 $ 0.000113
+5.61%
$ 113,000 $ 1,028
Mar 27, 2025 $ 0.000107
-10.83%
$ 107,000 $ 844
Mar 26, 2025 $ 0.00012
-4.00%
$ 120,000 $ 1,060
Mar 25, 2025 $ 0.000125
-1.57%
$ 125,000 $ 691
Mar 24, 2025 $ 0.000127
+9.48%
$ 127,000 $ 1,626
Mar 23, 2025 $ 0.000116
-4.13%
$ 116,000 $ 486
Mar 22, 2025 $ 0.000121
-3.20%
$ 121,000 $ 985
Mar 21, 2025 $ 0.000125
+6.84%
$ 125,000 $ 2,513
Mar 20, 2025 $ 0.00015
+7.14%
$ 150,000 $ 4,904
Mar 19, 2025 $ 0.00014
+18.64%
$ 140,000 $ 11,109
Mar 18, 2025 $ 0.00016
+48.15%
$ 160,000 $ 77,675
Mar 17, 2025 $ 0.00011
-21.46%
$ 109,952 $ 12,534
Mar 16, 2025 $ 0.00014
+35.92%
$ 140,000 $ 8,199
Mar 15, 2025 $ 0.000103
+3.00%
$ 103,000 $ 5,905
Mar 14, 2025 $ 0.0001
+11.11%
$ 100,000 $ 3,913
Mar 13, 2025 $ 0.00009
-16.96%
$ 90,000 $ 5,145
Mar 12, 2025 $ 0.000108
-0.57%
$ 108,375 $ 5,854
Mar 11, 2025 $ 0.000109
+0.37%
$ 109,000 $ 1,347
Mar 10, 2025 $ 0.000108
-4.87%
$ 107,688 $ 8,044
Mar 9, 2025 $ 0.000113
-5.94%
$ 113,203 $ 8,046
Mar 8, 2025 $ 0.00012
+2.87%
$ 120,353 $ 4,480
Mar 7, 2025 $ 0.000117
-4.88%
$ 117,000 $ 7,635
Mar 6, 2025 $ 0.000123
-12.14%
$ 123,000 $ 9,350
Mar 5, 2025 $ 0.000136
+6.87%
$ 136,120 $ 6,849
Mar 4, 2025 $ 0.000127
-5.10%
$ 127,373 $ 13,023
Mar 3, 2025 $ 0.000134
-21.04%
$ 134,225 $ 38,297
Mar 2, 2025 $ 0.00017
-5.56%
$ 170,000 $ 7,592
Mar 1, 2025 $ 0.00017
+6.25%
$ 170,000 $ 11,999
Feb 28, 2025 $ 0.00016
+23.84%
$ 160,000 $ 22,618
Feb 27, 2025 $ 0.000129
-3.45%
$ 129,189 $ 21,643
Feb 26, 2025 $ 0.000134
-3.74%
$ 133,798 $ 25,169
Feb 25, 2025 $ 0.000139
-5.34%
$ 139,000 $ 30,655
Feb 24, 2025 $ 0.000147
-18.42%
$ 146,846 $ 43,958
Feb 23, 2025 $ 0.00018
+24.14%
$ 180,000 $ 45,030
Feb 22, 2025 $ 0.000141
-7.73%
$ 141,000 $ 31,739
Feb 21, 2025 $ 0.000153
-14.08%
$ 152,817 $ 32,558
Feb 20, 2025 $ 0.00018
+8.43%
$ 180,000 $ 13,591
Feb 19, 2025 $ 0.000166
-2.35%
$ 166,000 $ 12,218
Feb 18, 2025 $ 0.00017
+3.03%
$ 170,000 $ 36,319
Feb 17, 2025 $ 0.000168
-10.78%
$ 168,000 $ 37,131
Feb 16, 2025 $ 0.000189
-13.41%
$ 189,430 $ 90,645
Feb 15, 2025 $ 0.000219
+6.50%
$ 218,706 $ 56,610
Feb 14, 2025 $ 0.000205
+4.23%
$ 205,332 $ 84,448
Feb 13, 2025 $ 0.000198
-7.81%
$ 198,208 $ 91,267