ISME Token Historical Data

ISME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00164
-7.71%
$ 1.64 million $ 6,668
Nov 3, 2024 $ 0.00177
-1.53%
$ 1.77 million $ 4,580
Nov 2, 2024 $ 0.0018
+1.21%
$ 1.8 million $ 3,490
Nov 1, 2024 $ 0.00178
-5.03%
$ 1.78 million $ 3,446
Oct 31, 2024 $ 0.00187
-8.08%
$ 1.87 million $ 9,325
Oct 30, 2024 $ 0.00204
-1.48%
$ 2.04 million $ 3,914
Oct 29, 2024 $ 0.00207
+2.61%
$ 2.07 million $ 6,631
Oct 28, 2024 $ 0.00201
-5.37%
$ 2.01 million $ 11,696
Oct 27, 2024 $ 0.00213
+4.13%
$ 2.13 million $ 6,216
Oct 26, 2024 $ 0.00204
+5.78%
$ 2.04 million $ 22,934
Oct 25, 2024 $ 0.00193
-4.80%
$ 1.93 million $ 6,461
Oct 24, 2024 $ 0.00201
+0.24%
$ 2.01 million $ 11,295
Oct 23, 2024 $ 0.002
-6.37%
$ 2 million $ 5,577
Oct 22, 2024 $ 0.00214
-3.19%
$ 2.14 million $ 5,956
Oct 21, 2024 $ 0.00221
-9.04%
$ 2.21 million $ 10,254
Oct 20, 2024 $ 0.00243
-1.23%
$ 2.43 million $ 10,965
Oct 19, 2024 $ 0.00246
-9.12%
$ 2.46 million $ 49,458
Oct 18, 2024 $ 0.0027
+21.84%
$ 2.7 million $ 105,034
Oct 17, 2024 $ 0.00222
+2.75%
$ 2.22 million $ 19,777
Oct 16, 2024 $ 0.00216
-1.48%
$ 2.16 million $ 27,197
Oct 15, 2024 $ 0.00218
-1.80%
$ 2.18 million $ 17,947
Oct 14, 2024 $ 0.00222
-2.56%
$ 2.22 million $ 26,335
Oct 13, 2024 $ 0.00228
+2.40%
$ 2.28 million $ 25,450
Oct 12, 2024 $ 0.00223
+10.81%
$ 2.23 million $ 21,732
Oct 11, 2024 $ 0.00201
-3.14%
$ 2.01 million $ 20,586
Oct 10, 2024 $ 0.00207
-1.34%
$ 2.07 million $ 19,653
Oct 9, 2024 $ 0.0021
-11.18%
$ 2.1 million $ 21,720
Oct 8, 2024 $ 0.00236
-3.56%
$ 2.36 million $ 24,252
Oct 7, 2024 $ 0.00245
+10.02%
$ 2.45 million $ 20,788
Oct 6, 2024 $ 0.00223
-3.30%
$ 2.23 million $ 21,206
Oct 5, 2024 $ 0.0023
-3.90%
$ 2.3 million $ 33,880
Oct 4, 2024 $ 0.0024
+9.96%
$ 2.4 million $ 33,095
Oct 3, 2024 $ 0.00218
+5.26%
$ 2.18 million $ 29,648
Oct 2, 2024 $ 0.00207
-1.26%
$ 2.07 million $ 18,623
Oct 1, 2024 $ 0.0021
-1.92%
$ 2.1 million $ 23,624
Sep 30, 2024 $ 0.00214
+2.16%
$ 2.14 million $ 15,158
Sep 29, 2024 $ 0.00209
-5.01%
$ 2.09 million $ 4,824
Sep 28, 2024 $ 0.0022
-3.80%
$ 2.2 million $ 7,648
Sep 27, 2024 $ 0.00229
+13.91%
$ 2.29 million $ 19,819
Sep 26, 2024 $ 0.00202
-2.45%
$ 2.02 million $ 13,612
Sep 25, 2024 $ 0.00205
-5.37%
$ 2.05 million $ 13,432
Sep 24, 2024 $ 0.00217
+2.84%
$ 2.17 million $ 11,386
Sep 23, 2024 $ 0.00211
-5.54%
$ 2.11 million $ 10,711
Sep 22, 2024 $ 0.00223
-0.37%
$ 2.23 million $ 11,554
Sep 21, 2024 $ 0.00224
+4.75%
$ 2.24 million $ 16,324
Sep 20, 2024 $ 0.00214
+0.12%
$ 2.14 million $ 79,944
Sep 19, 2024 $ 0.00214
+2.27%
$ 2.14 million $ 25,182
Sep 18, 2024 $ 0.00209
-9.85%
$ 2.09 million $ 9,959
Sep 17, 2024 $ 0.00233
+11.72%
$ 2.33 million $ 15,055
Sep 16, 2024 $ 0.0021
-9.69%
$ 2.1 million $ 12,561