ISME Token Historical Data

ISME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00233
-3.43%
$2.33 million $13,692
Sep 14, 2024 $0.00241
+7.97%
$2.41 million $50,026
Sep 13, 2024 $0.00223
+15.95%
$2.23 million $13,490
Sep 12, 2024 $0.00194
-7.53%
$1.94 million $8,492
Sep 11, 2024 $0.0021
+8.92%
$2.1 million $13,816
Sep 10, 2024 $0.00193
-2.38%
$1.93 million $21,284
Sep 9, 2024 $0.00198
+2.65%
$1.98 million $13,664
Sep 8, 2024 $0.00192
-6.02%
$1.92 million $6,078
Sep 7, 2024 $0.00205
+2.16%
$2.05 million $11,946
Sep 6, 2024 $0.002
+3.12%
$2 million $26,495
Sep 5, 2024 $0.00194
-6.34%
$1.94 million $11,229
Sep 4, 2024 $0.00207
-9.05%
$2.07 million $16,224
Sep 3, 2024 $0.00227
-2.58%
$2.27 million $10,324
Sep 2, 2024 $0.00233
-14.18%
$2.33 million $22,198
Sep 1, 2024 $0.0027
+9.43%
$2.7 million $18,313
Aug 31, 2024 $0.00247
-1.87%
$2.47 million $21,550
Aug 30, 2024 $0.00261
-11.75%
$2.61 million $26,165
Aug 29, 2024 $0.00296
+24.90%
$2.96 million $123,438
Aug 28, 2024 $0.00237
-3.06%
$2.37 million $18,941
Aug 27, 2024 $0.00242
-14.23%
$2.42 million $47,878
Aug 26, 2024 $0.00283
-29.07%
$2.83 million $105,058
Aug 25, 2024 $0.00408
+61.49%
$4.08 million $613,913
Aug 24, 2024 $0.00253
+52.25%
$2.53 million $263,809
Aug 23, 2024 $0.00166
+10.72%
$1.66 million $15,837
Aug 22, 2024 $0.0015
+6.49%
$1.5 million $20,369
Aug 21, 2024 $0.00141
-2.60%
$1.41 million $12,323
Aug 20, 2024 $0.00144
+7.67%
$1.44 million $11,855
Aug 19, 2024 $0.00133
-3.56%
$1.33 million $22,379
Aug 18, 2024 $0.00138
-8.38%
$1.38 million $16,251
Aug 17, 2024 $0.00151
-3.91%
$1.51 million $6,589
Aug 16, 2024 $0.00157
-3.55%
$1.57 million $23,671
Aug 15, 2024 $0.00163
-25.14%
$1.63 million $59,117
Aug 14, 2024 $0.00218
-6.50%
$2.18 million $20,485
Aug 13, 2024 $0.00233
+27.41%
$2.33 million $29,399
Aug 12, 2024 $0.00183
-7.59%
$1.83 million $24,852
Aug 11, 2024 $0.00198
-2.28%
$1.98 million $8,970
Aug 10, 2024 $0.00203
-1.91%
$2.03 million $24,300
Aug 9, 2024 $0.00208
-19.52%
$2.08 million $18,924
Aug 8, 2024 $0.00258
-3.23%
$2.58 million $3,343
Aug 7, 2024 $0.00267
+2.64%
$2.67 million $6,600
Aug 6, 2024 $0.0026
-0.18%
$2.6 million $8,512
Aug 5, 2024 $0.00261
-16.17%
$2.61 million $11,410
Aug 4, 2024 $0.00311
-6.80%
$3.11 million $7,978
Aug 3, 2024 $0.00334
-10.60%
$3.34 million $9,531
Aug 2, 2024 $0.00373
-11.02%
$3.73 million $20,673
Aug 1, 2024 $0.00419
-9.60%
$4.19 million $8,216
Jul 31, 2024 $0.00464
+0.84%
$4.64 million $40,979
Jul 30, 2024 $0.0046
-0.26%
$4.6 million $7,696
Jul 29, 2024 $0.00461
+2.49%
$4.61 million $8,424
Jul 28, 2024 $0.00463
+6.37%
$4.63 million $6,357