ISME Token Historical Data

ISME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00233
-3.43%
$ 2.33 million $ 13,692
Sep 14, 2024 $ 0.00241
+7.97%
$ 2.41 million $ 50,026
Sep 13, 2024 $ 0.00223
+15.95%
$ 2.23 million $ 13,490
Sep 12, 2024 $ 0.00194
-7.53%
$ 1.94 million $ 8,492
Sep 11, 2024 $ 0.0021
+8.92%
$ 2.1 million $ 13,816
Sep 10, 2024 $ 0.00193
-2.38%
$ 1.93 million $ 21,284
Sep 9, 2024 $ 0.00198
+2.65%
$ 1.98 million $ 13,664
Sep 8, 2024 $ 0.00192
-6.02%
$ 1.92 million $ 6,078
Sep 7, 2024 $ 0.00205
+2.16%
$ 2.05 million $ 11,946
Sep 6, 2024 $ 0.002
+3.12%
$ 2 million $ 26,495
Sep 5, 2024 $ 0.00194
-6.34%
$ 1.94 million $ 11,229
Sep 4, 2024 $ 0.00207
-9.05%
$ 2.07 million $ 16,224
Sep 3, 2024 $ 0.00227
-2.58%
$ 2.27 million $ 10,324
Sep 2, 2024 $ 0.00233
-14.18%
$ 2.33 million $ 22,198
Sep 1, 2024 $ 0.0027
+9.43%
$ 2.7 million $ 18,313
Aug 31, 2024 $ 0.00247
-1.87%
$ 2.47 million $ 21,550
Aug 30, 2024 $ 0.00261
-11.75%
$ 2.61 million $ 26,165
Aug 29, 2024 $ 0.00296
+24.90%
$ 2.96 million $ 123,438
Aug 28, 2024 $ 0.00237
-3.06%
$ 2.37 million $ 18,941
Aug 27, 2024 $ 0.00242
-14.23%
$ 2.42 million $ 47,878
Aug 26, 2024 $ 0.00283
-29.07%
$ 2.83 million $ 105,058
Aug 25, 2024 $ 0.00408
+61.49%
$ 4.08 million $ 613,913
Aug 24, 2024 $ 0.00253
+52.25%
$ 2.53 million $ 263,809
Aug 23, 2024 $ 0.00166
+10.72%
$ 1.66 million $ 15,837
Aug 22, 2024 $ 0.0015
+6.49%
$ 1.5 million $ 20,369
Aug 21, 2024 $ 0.00141
-2.60%
$ 1.41 million $ 12,323
Aug 20, 2024 $ 0.00144
+7.67%
$ 1.44 million $ 11,855
Aug 19, 2024 $ 0.00133
-3.56%
$ 1.33 million $ 22,379
Aug 18, 2024 $ 0.00138
-8.38%
$ 1.38 million $ 16,251
Aug 17, 2024 $ 0.00151
-3.91%
$ 1.51 million $ 6,589
Aug 16, 2024 $ 0.00157
-3.55%
$ 1.57 million $ 23,671
Aug 15, 2024 $ 0.00163
-25.14%
$ 1.63 million $ 59,117
Aug 14, 2024 $ 0.00218
-6.50%
$ 2.18 million $ 20,485
Aug 13, 2024 $ 0.00233
+27.41%
$ 2.33 million $ 29,399
Aug 12, 2024 $ 0.00183
-7.59%
$ 1.83 million $ 24,852
Aug 11, 2024 $ 0.00198
-2.28%
$ 1.98 million $ 8,970
Aug 10, 2024 $ 0.00203
-1.91%
$ 2.03 million $ 24,300
Aug 9, 2024 $ 0.00208
-19.52%
$ 2.08 million $ 18,924
Aug 8, 2024 $ 0.00258
-3.23%
$ 2.58 million $ 3,343
Aug 7, 2024 $ 0.00267
+2.64%
$ 2.67 million $ 6,600
Aug 6, 2024 $ 0.0026
-0.18%
$ 2.6 million $ 8,512
Aug 5, 2024 $ 0.00261
-16.17%
$ 2.61 million $ 11,410
Aug 4, 2024 $ 0.00311
-6.80%
$ 3.11 million $ 7,978
Aug 3, 2024 $ 0.00334
-10.60%
$ 3.34 million $ 9,531
Aug 2, 2024 $ 0.00373
-11.02%
$ 3.73 million $ 20,673
Aug 1, 2024 $ 0.00419
-9.60%
$ 4.19 million $ 8,216
Jul 31, 2024 $ 0.00464
+0.84%
$ 4.64 million $ 40,979
Jul 30, 2024 $ 0.0046
-0.26%
$ 4.6 million $ 7,696
Jul 29, 2024 $ 0.00461
+2.49%
$ 4.61 million $ 8,424
Jul 28, 2024 $ 0.00463
+6.37%
$ 4.63 million $ 6,357