ISME Token Historical Data

ISME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00435
-5.21%
$4.35 million $3,728
Jul 26, 2024 $0.00459
+6.00%
$4.59 million $3,533
Jul 25, 2024 $0.00414
-10.39%
$4.14 million $3,351
Jul 24, 2024 $0.00456
+1.11%
$4.57 million $7,644
Jul 23, 2024 $0.00451
+4.75%
$4.51 million $7,053
Jul 22, 2024 $0.00431
-15.85%
$4.31 million $20,240
Jul 21, 2024 $0.00512
+8.31%
$5.12 million $32,402
Jul 20, 2024 $0.00473
+11.11%
$4.73 million $20,652
Jul 19, 2024 $0.00425
+5.45%
$4.25 million $24,543
Jul 18, 2024 $0.00402
-0.54%
$4.02 million $13,431
Jul 17, 2024 $0.00404
-4.63%
$4.04 million $23,921
Jul 16, 2024 $0.00424
+0.12%
$4.24 million $16,993
Jul 15, 2024 $0.00423
+2.81%
$4.23 million $17,739
Jul 14, 2024 $0.00411
-2.77%
$4.11 million $31,990
Jul 13, 2024 $0.00422
+13.50%
$4.22 million $24,935
Jul 12, 2024 $0.00372
-17.02%
$3.72 million $23,607
Jul 11, 2024 $0.00449
-9.48%
$4.49 million $15,702
Jul 10, 2024 $0.00504
+12.62%
$5.04 million $32,791
Jul 9, 2024 $0.00448
+3.78%
$4.48 million $22,357
Jul 8, 2024 $0.00431
+9.20%
$4.31 million $14,006
Jul 7, 2024 $0.00395
-1.22%
$3.95 million $16,087
Jul 6, 2024 $0.00382
+4.84%
$3.82 million $17,631
Jul 5, 2024 $0.00365
-4.41%
$3.65 million $19,544
Jul 4, 2024 $0.00389
-6.79%
$3.89 million $32,371
Jul 3, 2024 $0.00418
+0.61%
$4.18 million $57,970
Jul 2, 2024 $0.00416
+10.03%
$4.16 million $29,543
Jul 1, 2024 $0.00381
-7.24%
$3.78 million $16,148
Jun 30, 2024 $0.00411
-2.97%
$4.11 million $22,521
Jun 29, 2024 $0.00423
+1.03%
$4.23 million $17,738
Jun 28, 2024 $0.00419
-5.38%
$4.19 million $15,091
Jun 27, 2024 $0.00443
-2.20%
$4.43 million $17,723
Jun 26, 2024 $0.00453
-5.23%
$4.53 million $21,809
Jun 25, 2024 $0.00478
+0.12%
$4.78 million $21,372
Jun 24, 2024 $0.00477
-6.69%
$4.77 million $25,553
Jun 23, 2024 $0.00511
-6.01%
$5.11 million $30,727
Jun 22, 2024 $0.00543
+1.80%
$5.43 million $27,123
Jun 21, 2024 $0.00533
-7.17%
$5.33 million $19,793
Jun 20, 2024 $0.00575
+0.66%
$5.75 million $19,358
Jun 19, 2024 $0.00571
-6.73%
$5.72 million $26,518
Jun 18, 2024 $0.00611
-8.94%
$6.11 million $118,837
Jun 17, 2024 $0.00671
+15.62%
$6.71 million $63,380
Jun 16, 2024 $0.00582
-5.57%
$5.82 million $28,788
Jun 15, 2024 $0.00616
+7.88%
$6.16 million $50,672
Jun 14, 2024 $0.00572
-16.95%
$5.72 million $45,754
Jun 13, 2024 $0.00692
-11.76%
$6.92 million $35,220
Jun 12, 2024 $0.00787
-13.30%
$7.87 million $37,021
Jun 11, 2024 $0.00908
+2.72%
$9.08 million $110,423
Jun 10, 2024 $0.00879
+20.72%
$8.79 million $89,939
Jun 9, 2024 $0.00723
-2.92%
$7.23 million $38,668
Jun 8, 2024 $0.00745
+4.48%
$7.44 million $38,478