ISME Token Historical Data

ISME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00435
-5.21%
$ 4.35 million $ 3,728
Jul 26, 2024 $ 0.00459
+6.00%
$ 4.59 million $ 3,533
Jul 25, 2024 $ 0.00414
-10.39%
$ 4.14 million $ 3,351
Jul 24, 2024 $ 0.00456
+1.11%
$ 4.57 million $ 7,644
Jul 23, 2024 $ 0.00451
+4.75%
$ 4.51 million $ 7,053
Jul 22, 2024 $ 0.00431
-15.85%
$ 4.31 million $ 20,240
Jul 21, 2024 $ 0.00512
+8.31%
$ 5.12 million $ 32,402
Jul 20, 2024 $ 0.00473
+11.11%
$ 4.73 million $ 20,652
Jul 19, 2024 $ 0.00425
+5.45%
$ 4.25 million $ 24,543
Jul 18, 2024 $ 0.00402
-0.54%
$ 4.02 million $ 13,431
Jul 17, 2024 $ 0.00404
-4.63%
$ 4.04 million $ 23,921
Jul 16, 2024 $ 0.00424
+0.12%
$ 4.24 million $ 16,993
Jul 15, 2024 $ 0.00423
+2.81%
$ 4.23 million $ 17,739
Jul 14, 2024 $ 0.00411
-2.77%
$ 4.11 million $ 31,990
Jul 13, 2024 $ 0.00422
+13.50%
$ 4.22 million $ 24,935
Jul 12, 2024 $ 0.00372
-17.02%
$ 3.72 million $ 23,607
Jul 11, 2024 $ 0.00449
-9.48%
$ 4.49 million $ 15,702
Jul 10, 2024 $ 0.00504
+12.62%
$ 5.04 million $ 32,791
Jul 9, 2024 $ 0.00448
+3.78%
$ 4.48 million $ 22,357
Jul 8, 2024 $ 0.00431
+9.20%
$ 4.31 million $ 14,006
Jul 7, 2024 $ 0.00395
-1.22%
$ 3.95 million $ 16,087
Jul 6, 2024 $ 0.00382
+4.84%
$ 3.82 million $ 17,631
Jul 5, 2024 $ 0.00365
-4.41%
$ 3.65 million $ 19,544
Jul 4, 2024 $ 0.00389
-6.79%
$ 3.89 million $ 32,371
Jul 3, 2024 $ 0.00418
+0.61%
$ 4.18 million $ 57,970
Jul 2, 2024 $ 0.00416
+10.03%
$ 4.16 million $ 29,543
Jul 1, 2024 $ 0.00381
-7.24%
$ 3.78 million $ 16,148
Jun 30, 2024 $ 0.00411
-2.97%
$ 4.11 million $ 22,521
Jun 29, 2024 $ 0.00423
+1.03%
$ 4.23 million $ 17,738
Jun 28, 2024 $ 0.00419
-5.38%
$ 4.19 million $ 15,091
Jun 27, 2024 $ 0.00443
-2.20%
$ 4.43 million $ 17,723
Jun 26, 2024 $ 0.00453
-5.23%
$ 4.53 million $ 21,809
Jun 25, 2024 $ 0.00478
+0.12%
$ 4.78 million $ 21,372
Jun 24, 2024 $ 0.00477
-6.69%
$ 4.77 million $ 25,553
Jun 23, 2024 $ 0.00511
-6.01%
$ 5.11 million $ 30,727
Jun 22, 2024 $ 0.00543
+1.80%
$ 5.43 million $ 27,123
Jun 21, 2024 $ 0.00533
-7.17%
$ 5.33 million $ 19,793
Jun 20, 2024 $ 0.00575
+0.66%
$ 5.75 million $ 19,358
Jun 19, 2024 $ 0.00571
-6.73%
$ 5.72 million $ 26,518
Jun 18, 2024 $ 0.00611
-8.94%
$ 6.11 million $ 118,837
Jun 17, 2024 $ 0.00671
+15.62%
$ 6.71 million $ 63,380
Jun 16, 2024 $ 0.00582
-5.57%
$ 5.82 million $ 28,788
Jun 15, 2024 $ 0.00616
+7.88%
$ 6.16 million $ 50,672
Jun 14, 2024 $ 0.00572
-16.95%
$ 5.72 million $ 45,754
Jun 13, 2024 $ 0.00692
-11.76%
$ 6.92 million $ 35,220
Jun 12, 2024 $ 0.00787
-13.30%
$ 7.87 million $ 37,021
Jun 11, 2024 $ 0.00908
+2.72%
$ 9.08 million $ 110,423
Jun 10, 2024 $ 0.00879
+20.72%
$ 8.79 million $ 89,939
Jun 9, 2024 $ 0.00723
-2.92%
$ 7.23 million $ 38,668
Jun 8, 2024 $ 0.00745
+4.48%
$ 7.44 million $ 38,478