ISME Token Historical Data

ISME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00714
+2.62%
$ 7.14 million $ 53,836
Jun 6, 2024 $ 0.00696
-18.10%
$ 6.96 million $ 48,581
Jun 5, 2024 $ 0.00853
+2.17%
$ 8.53 million $ 69,094
Jun 4, 2024 $ 0.00835
-6.98%
$ 8.35 million $ 97,097
Jun 3, 2024 $ 0.00898
-18.32%
$ 8.98 million $ 80,187
Jun 2, 2024 $ 0.011
-1.53%
$ 11.03 million $ 32,235
Jun 1, 2024 $ 0.0112
-4.13%
$ 11.2 million $ 39,941
May 31, 2024 $ 0.0117
-3.87%
$ 11.68 million $ 24,515
May 30, 2024 $ 0.0122
+1.60%
$ 12.16 million $ 42,361
May 29, 2024 $ 0.012
-3.37%
$ 11.97 million $ 25,798
May 28, 2024 $ 0.0124
-2.80%
$ 12.39 million $ 168,662
May 27, 2024 $ 0.0127
-1.82%
$ 12.74 million $ 224,171
May 26, 2024 $ 0.013
-1.25%
$ 12.97 million $ 216,146
May 25, 2024 $ 0.0131
+3.76%
$ 13.15 million $ 221,668
May 24, 2024 $ 0.0126
+7.77%
$ 12.61 million $ 232,208
May 23, 2024 $ 0.0117
-0.37%
$ 11.69 million $ 229,636
May 22, 2024 $ 0.0117
+4.26%
$ 11.75 million $ 221,783
May 21, 2024 $ 0.0112
+1.54%
$ 11.25 million $ 206,450
May 20, 2024 $ 0.011
-0.62%
$ 11.01 million $ 203,703
May 19, 2024 $ 0.0111
-9.36%
$ 11.1 million $ 194,188
May 18, 2024 $ 0.0123
+1.74%
$ 12.25 million $ 228,871
May 17, 2024 $ 0.012
+4.99%
$ 12.04 million $ 142,387
May 16, 2024 $ 0.0112
-12.82%
$ 11.25 million $ 76,924
May 15, 2024 $ 0.013
+14.24%
$ 13.01 million $ 104,845
May 14, 2024 $ 0.0114
-13.82%
$ 11.38 million $ 39,286
May 13, 2024 $ 0.0132
-2.94%
$ 13.2 million $ 263,774
May 12, 2024 $ 0.0136
+2.30%
$ 13.6 million $ 289,755
May 11, 2024 $ 0.0133
+7.91%
$ 13.28 million $ 241,393
May 10, 2024 $ 0.0123
-5.35%
$ 12.31 million $ 49,409
May 9, 2024 $ 0.013
-0.56%
$ 13.01 million $ 153,920
May 8, 2024 $ 0.0131
-5.76%
$ 13.11 million $ 172,921
May 7, 2024 $ 0.0139
-11.54%
$ 13.91 million $ 181,875
May 6, 2024 $ 0.0157
+8.95%
$ 15.71 million $ 219,951
May 5, 2024 $ 0.0144
-7.10%
$ 14.39 million $ 227,524
May 4, 2024 $ 0.0155
+2.09%
$ 15.52 million $ 254,695
May 3, 2024 $ 0.0152
-1.98%
$ 15.23 million $ 358,171
May 2, 2024 $ 0.0155
+2.36%
$ 15.53 million $ 340,336
May 1, 2024 $ 0.0152
-0.15%
$ 15.18 million $ 343,739
Apr 30, 2024 $ 0.0151
-16.01%
$ 15.15 million $ 344,918
Apr 29, 2024 $ 0.018
+9.70%
$ 17.97 million $ 409,207
Apr 28, 2024 $ 0.0164
+5.61%
$ 16.38 million $ 378,714
Apr 27, 2024 $ 0.0155
-0.40%
$ 15.52 million $ 332,278
Apr 26, 2024 $ 0.0156
+5.30%
$ 15.59 million $ 302,056
Apr 25, 2024 $ 0.015
+4.41%
$ 14.98 million $ 289,427
Apr 24, 2024 $ 0.0143
-3.92%
$ 14.34 million $ 155,924
Apr 23, 2024 $ 0.0149
-8.79%
$ 14.92 million $ 131,858
Apr 22, 2024 $ 0.0165
-1.79%
$ 16.48 million $ 158,797
Apr 21, 2024 $ 0.0168
+12.76%
$ 16.78 million $ 203,981
Apr 20, 2024 $ 0.0149
+3.89%
$ 14.92 million $ 153,789
Apr 19, 2024 $ 0.0143
-17.26%
$ 14.33 million $ 262,237