Coinranking
ISME Token Historical Data
ISME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.00714 | +2.62% | ||
| Jun 6, 2024 | $0.00696 | -18.10% | ||
| Jun 5, 2024 | $0.00853 | +2.17% | ||
| Jun 4, 2024 | $0.00835 | -6.98% | ||
| Jun 3, 2024 | $0.00898 | -18.32% | ||
| Jun 2, 2024 | $0.011 | -1.53% | ||
| Jun 1, 2024 | $0.0112 | -4.13% | ||
| May 31, 2024 | $0.0117 | -3.87% | ||
| May 30, 2024 | $0.0122 | +1.60% | ||
| May 29, 2024 | $0.012 | -3.37% | ||
| May 28, 2024 | $0.0124 | -2.80% | ||
| May 27, 2024 | $0.0127 | -1.82% | ||
| May 26, 2024 | $0.013 | -1.25% | ||
| May 25, 2024 | $0.0131 | +3.76% | ||
| May 24, 2024 | $0.0126 | +7.77% | ||
| May 23, 2024 | $0.0117 | -0.37% | ||
| May 22, 2024 | $0.0117 | +4.26% | ||
| May 21, 2024 | $0.0112 | +1.54% | ||
| May 20, 2024 | $0.011 | -0.62% | ||
| May 19, 2024 | $0.0111 | -9.36% | ||
| May 18, 2024 | $0.0123 | +1.74% | ||
| May 17, 2024 | $0.012 | +4.99% | ||
| May 16, 2024 | $0.0112 | -12.82% | ||
| May 15, 2024 | $0.013 | +14.24% | ||
| May 14, 2024 | $0.0114 | -13.82% | ||
| May 13, 2024 | $0.0132 | -2.94% | ||
| May 12, 2024 | $0.0136 | +2.30% | ||
| May 11, 2024 | $0.0133 | +7.91% | ||
| May 10, 2024 | $0.0123 | -5.35% | ||
| May 9, 2024 | $0.013 | -0.56% | ||
| May 8, 2024 | $0.0131 | -5.76% | ||
| May 7, 2024 | $0.0139 | -11.54% | ||
| May 6, 2024 | $0.0157 | +8.95% | ||
| May 5, 2024 | $0.0144 | -7.10% | ||
| May 4, 2024 | $0.0155 | +2.09% | ||
| May 3, 2024 | $0.0152 | -1.98% | ||
| May 2, 2024 | $0.0155 | +2.36% | ||
| May 1, 2024 | $0.0152 | -0.15% | ||
| Apr 30, 2024 | $0.0151 | -16.01% | ||
| Apr 29, 2024 | $0.018 | +9.70% | ||
| Apr 28, 2024 | $0.0164 | +5.61% | ||
| Apr 27, 2024 | $0.0155 | -0.40% | ||
| Apr 26, 2024 | $0.0156 | +5.30% | ||
| Apr 25, 2024 | $0.015 | +4.41% | ||
| Apr 24, 2024 | $0.0143 | -3.92% | ||
| Apr 23, 2024 | $0.0149 | -8.79% | ||
| Apr 22, 2024 | $0.0165 | -1.79% | ||
| Apr 21, 2024 | $0.0168 | +12.76% | ||
| Apr 20, 2024 | $0.0149 | +3.89% | ||
| Apr 19, 2024 | $0.0143 | -17.26% | ||