ISME Token Historical Data

ISME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00006
+0.00%
$-- $2,646
Jul 17, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 16, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 15, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 14, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 13, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 12, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 11, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 10, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 9, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 8, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 7, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 6, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 5, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 4, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 3, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 2, 2025 $0.00006
+0.00%
$60,000 $2,646
Jul 1, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 30, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 29, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 28, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 27, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 26, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 25, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 24, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 23, 2025 $0.00006
+0.00%
$60,000 $2,646
Jun 16, 2025 $0.0₅4
+0.00%
$-- $2,259
Jun 15, 2025 $0.0₅354
-59.91%
$3,540 $2,254
Jun 14, 2025 $0.0₅883
-11.70%
$8,830 $3,902
Jun 13, 2025 $0.0₅841
-14.18%
$8,410 $8,758
Jun 12, 2025 $0.0₅98
-0.71%
$9,800 $4,236
Jun 11, 2025 $0.00001
+8.42%
$10,040 $40,061
Jun 10, 2025 $0.0₅926
-9.22%
$9,260 $29,078
Jun 9, 2025 $0.0000232
-9.30%
$23,220 $87,536
Jun 8, 2025 $0.0000254
+2.99%
$25,450 $82,344
Jun 7, 2025 $0.0000247
-14.15%
$24,690 $92,025
Jun 6, 2025 $0.0000288
-0.07%
$28,760 $94,087
Jun 5, 2025 $0.0000289
-9.17%
$28,920 $96,834
Jun 4, 2025 $0.0000372
+23.97%
$37,180 $99,514
Jun 3, 2025 $0.00003
+0.10%
$29,980 $8,616
Jun 2, 2025 $0.0000299
+2.92%
$29,950 $80,267
Jun 1, 2025 $0.0000291
+1.25%
$29,100 $94,761
May 31, 2025 $0.0000289
-4.61%
$28,940 $98,550
May 30, 2025 $0.0000303
+0.00%
$30,340 $101,906
May 29, 2025 $0.0000303
+0.63%
$30,260 $93,279
May 28, 2025 $0.0000301
+0.84%
$30,070 $94,994
May 27, 2025 $0.0000298
-3.49%
$29,830 $97,054
May 26, 2025 $0.0000309
+4.89%
$30,910 $96,729
May 25, 2025 $0.0000367
-9.86%
$36,670 $95,240
May 24, 2025 $0.0000407
-8.93%
$40,680 $95,438
Download