The Giant Moa Bird Historical Data

MOA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇204
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.0₇199
+14.03%
$ -- $ 87
Sep 28, 2025 $ 0.0₇459
+11.08%
$ 18,314 $ 18
Aug 21, 2025 $ 0.0₇588
+0.00%
$ -- $ 415
Aug 15, 2025 $ 0.0₇772
+0.00%
$ -- $ 115
Aug 14, 2025 $ 0.0₆103
+0.00%
$ 43,298 $ 79
Aug 11, 2025 $ 0.0₇791
+0.00%
$ 33,291 $ 74
Aug 10, 2025 $ 0.0₇592
+0.00%
$ -- $ 73
Aug 7, 2025 $ 0.0₇734
+4.78%
$ -- $ 6
Aug 6, 2025 $ 0.0₇667
-0.27%
$ -- $ 45
Aug 5, 2025 $ 0.0₇67
-27.36%
$ 28,185 $ 122
Aug 4, 2025 $ 0.0₇922
+1.24%
$ 38,806 $ 19
Aug 2, 2025 $ 0.0₇92
-2.64%
$ 38,698 $ 8
Aug 1, 2025 $ 0.0₇946
-2.37%
$ 39,749 $ 19
Jul 31, 2025 $ 0.0₇972
-2.56%
$ 40,901 $ 9
Jul 30, 2025 $ 0.0₇93
-22.10%
$ 39,129 $ 92
Jul 29, 2025 $ 0.0₆12
-15.49%
$ 50,284 $ 125
Jul 28, 2025 $ 0.0₆141
+2.34%
$ 59,457 $ 8
Jul 27, 2025 $ 0.0₆138
+9.65%
$ 58,054 $ 47
Jul 26, 2025 $ 0.0₆126
-31.54%
$ 52,972 $ 252
Jul 25, 2025 $ 0.0₆184
+76.93%
$ 77,425 $ 233
Jul 24, 2025 $ 0.0₆104
+0.84%
$ 43,738 $ 117
Jul 23, 2025 $ 0.0₆103
-12.52%
$ 43,525 $ 453
Jul 22, 2025 $ 0.0₆118
-23.27%
$ 49,731 $ 81
Jul 21, 2025 $ 0.0₆154
+21.59%
$ 64,844 $ 168
Jul 20, 2025 $ 0.0₆166
+43.65%
$ 69,923 $ 180
Jul 19, 2025 $ 0.0₆115
+11.67%
$ 48,561 $ 41
Jul 18, 2025 $ 0.0₆103
+3.61%
$ 43,340 $ 284
Jul 17, 2025 $ 0.0₆116
+25.45%
$ 48,945 $ 156
Jul 16, 2025 $ 0.0₇925
-39.25%
$ 38,899 $ 501
Jul 15, 2025 $ 0.0₆152
+53.73%
$ 63,764 $ 299
Jul 14, 2025 $ 0.0₇958
-43.58%
$ 40,309 $ 437
Jul 13, 2025 $ 0.0₆17
-26.83%
$ 71,337 $ 1,701
Jul 12, 2025 $ 0.0₆231
+28.51%
$ -- $ 3,467
Jul 11, 2025 $ 0.0₆18
-48.15%
$ -- $ 5,656
Jul 10, 2025 $ 0.0₆511
+30.44%
$ -- $ 8,451
Download