MI TRADEX Historical Data

MITX Page 28
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00372
+0.00%
$ 37,230 $ 5
Feb 12, 5 PM $ 0.00372
+0.00%
$ 37,230 $ 5
Feb 12, 4 PM $ 0.00372
+0.00%
$ 37,230 $ 5
Feb 12, 3 PM $ 0.00372
+0.00%
$ 37,230 $ 10
Feb 12, 2 PM $ 0.00372
+0.00%
$ 37,230 $ 10
Feb 12, 1 PM $ 0.00372
+0.00%
$ 37,230 $ 10
Feb 12, 12 PM $ 0.00372
+0.00%
$ 37,230 $ 10
Feb 12, 11 AM $ 0.00372
+0.00%
$ 37,230 $ 10
Feb 12, 10 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 9 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 8 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 7 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 6 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 5 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 4 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 12, 3 AM $ 0.00372
+0.00%
$ 37,230 $ 15
Feb 11, 9 PM $ 0.0055
+0.00%
$ 55,000 $ 10
Feb 11, 8 PM $ 0.0055
+0.00%
$ 55,000 $ 10
Feb 11, 7 PM $ 0.0055
+0.00%
$ 55,000 $ 10
Feb 11, 6 PM $ 0.0055
+0.00%
$ 55,000 $ 10
Feb 11, 5 PM $ 0.0055
+0.00%
$ 55,000 $ 10
Feb 11, 11 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 10 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 9 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 8 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 7 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 6 AM $ 0.00776
+0.00%
$ 77,560 $ 2
Feb 11, 5 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 11, 4 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 11, 3 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 11, 2 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 11, 1 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 11, 12 AM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 10, 11 PM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 10, 10 PM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 10, 9 PM $ 0.00776
+0.00%
$ 77,560 $ 15
Feb 10, 4 PM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 3 PM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 2 PM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 1 PM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 12 PM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 11 AM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 10 AM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 9 AM $ 0.00777
+0.00%
$ 77,660 $ 13
Feb 10, 3 AM $ 0.00326
+0.00%
$ 32,560 $ 0
Feb 10, 2 AM $ 0.00326
+0.00%
$ 32,560 $ 0
Feb 10, 1 AM $ 0.00326
+0.00%
$ 32,560 $ 0
Feb 10, 12 AM $ 0.00326
+0.00%
$ 32,560 $ 0
Feb 9, 11 PM $ 0.00326
+0.00%
$ 32,560 $ 0
Feb 9, 10 PM $ 0.00326
+0.00%
$ 32,560 $ 0