MI TRADEX Historical Data

MITX Page 30
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00699
+0.00%
$ 69,920 $ 6
Feb 7, 11 AM $ 0.00699
+0.00%
$ 69,920 $ 6
Feb 7, 10 AM $ 0.00699
+0.03%
$ 69,920 $ 6
Feb 7, 9 AM $ 0.00699
+0.00%
$ 69,900 $ 2
Feb 7, 8 AM $ 0.00699
+0.00%
$ 69,900 $ 2
Feb 7, 2 AM $ 0.0045
+0.00%
$ 45,020 $ 0
Feb 7, 1 AM $ 0.0045
+0.00%
$ 45,020 $ 0
Feb 7, 12 AM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 11 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 10 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 9 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 8 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 7 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 6 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 5 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 4 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 3 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 2 PM $ 0.0045
+0.00%
$ 45,020 $ 7
Feb 6, 8 AM $ 0.00699
+0.00%
$ 69,880 $ 7
Feb 6, 7 AM $ 0.00699
+0.00%
$ 69,880 $ 7
Feb 6, 6 AM $ 0.00699
+0.00%
$ 69,880 $ 7
Feb 6, 5 AM $ 0.00699
+0.00%
$ 69,880 $ 137
Feb 6, 4 AM $ 0.00699
+0.00%
$ 69,880 $ 137
Feb 6, 3 AM $ 0.00699
+0.00%
$ 69,880 $ 137
Feb 6, 2 AM $ 0.00699
+0.00%
$ 69,880 $ 137
Feb 6, 1 AM $ 0.00598
+0.00%
$ 59,797 $ 130
Feb 6, 12 AM $ 0.00598
-24.29%
$ 59,797 $ 130
Feb 5, 11 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 10 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 9 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 8 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 7 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 6 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 5 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 4 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 3 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 2 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 1 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 12 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 11 AM $ 0.0079
+0.00%
$ 78,980 $ 5
Feb 5, 6 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 5 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 4 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 3 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 2 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 1 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 12 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 11 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 10 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 9 PM $ 0.00929
+0.00%
$ 92,860 $ 4