MI TRADEX Historical Data

MITX Page 31
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 8 PM $ 0.00929
+0.00%
$ 92,860 $ 5
Feb 4, 7 PM $ 0.00929
+0.00%
$ 92,860 $ 10
Feb 4, 6 PM $ 0.00929
+0.00%
$ 92,860 $ 15
Feb 4, 5 PM $ 0.00929
+0.00%
$ 92,860 $ 15
Feb 4, 11 AM $ 0.00549
+0.00%
$ 54,880 $ 15
Feb 4, 9 AM $ 0.00502
+0.00%
$ 50,170 $ 18
Feb 4, 8 AM $ 0.00502
+0.02%
$ 50,170 $ 18
Feb 4, 7 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 6 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 5 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 4 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 3 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 2 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 1 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 12 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 3, 11 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 10 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 9 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 8 PM $ 0.00502
-0.10%
$ 50,160 $ 17
Feb 3, 7 PM $ 0.00502
+0.00%
$ 50,210 $ 13
Feb 3, 6 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 5 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 4 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 10 AM $ 0.0107
+0.00%
$ 106,810 $ 21
Feb 3, 9 AM $ 0.0107
+0.00%
$ 106,810 $ 21
Feb 3, 8 AM $ 0.0107
-0.01%
$ 106,810 $ 970
Feb 3, 2 AM $ 0.00439
+0.00%
$ 43,910 $ 11,270
Feb 2, 7 PM $ 0.0107
+0.00%
$ 107,000 $ 20,414
Feb 2, 1 PM $ 0.00601
+0.00%
$ 60,110 $ 29,237
Feb 2, 12 PM $ 0.00601
-7.92%
$ 60,110 $ 30,754
Feb 2, 11 AM $ 0.00653
+0.00%
$ 65,280 $ 32,246
Feb 2, 10 AM $ 0.00653
+0.00%
$ 65,280 $ 33,725
Feb 2, 9 AM $ 0.00653
+0.65%
$ 65,280 $ 35,227
Feb 2, 8 AM $ 0.00653
-0.14%
$ 65,260 $ 35,752
Feb 2, 7 AM $ 0.00652
-0.12%
$ 65,170 $ 35,739
Feb 2, 6 AM $ 0.00653
+0.08%
$ 65,300 $ 35,710
Feb 2, 5 AM $ 0.00653
-0.03%
$ 65,290 $ 35,698
Feb 2, 4 AM $ 0.00653
-0.03%
$ 65,260 $ 35,719
Feb 2, 3 AM $ 0.00654
+0.18%
$ 65,370 $ 35,701
Feb 2, 2 AM $ 0.00652
+0.03%
$ 65,250 $ 35,758
Feb 2, 1 AM $ 0.00652
-0.11%
$ 65,250 $ 35,756
Feb 2, 12 AM $ 0.00653
+0.06%
$ 65,260 $ 35,755
Feb 1, 11 PM $ 0.00653
+0.06%
$ 65,260 $ 35,748
Feb 1, 10 PM $ 0.00653
-0.02%
$ 65,260 $ 35,730
Feb 1, 9 PM $ 0.00653
+0.08%
$ 65,260 $ 35,749
Feb 1, 8 PM $ 0.00653
+0.12%
$ 65,290 $ 35,717
Feb 1, 7 PM $ 0.00652
-0.02%
$ 65,220 $ 35,699
Feb 1, 6 PM $ 0.00652
-0.11%
$ 65,250 $ 35,691
Feb 1, 5 PM $ 0.00652
-0.06%
$ 65,240 $ 35,686