MI TRADEX Historical Data

MITX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00652
-0.11%
$ 65,250 $ 35,691
Feb 1, 5 PM $ 0.00652
-0.06%
$ 65,240 $ 35,686
Feb 1, 4 PM $ 0.00652
-0.02%
$ 65,190 $ 35,722
Feb 1, 3 PM $ 0.00653
+0.00%
$ 65,260 $ 35,719
Feb 1, 2 PM $ 0.00653
+0.02%
$ 65,270 $ 35,715
Feb 1, 1 PM $ 0.00652
-0.11%
$ 65,190 $ 35,696
Feb 1, 12 PM $ 0.00653
+0.00%
$ 65,260 $ 35,670
Feb 1, 11 AM $ 0.00653
-0.02%
$ 65,270 $ 35,670
Feb 1, 10 AM $ 0.00653
+0.03%
$ 65,270 $ 35,691
Feb 1, 9 AM $ 0.00653
+0.05%
$ 65,260 $ 35,700
Feb 1, 8 AM $ 0.00653
+0.02%
$ 65,260 $ 35,714
Feb 1, 7 AM $ 0.00653
+0.02%
$ 65,270 $ 35,774
Feb 1, 6 AM $ 0.00653
+0.00%
$ 65,260 $ 35,786
Feb 1, 5 AM $ 0.00653
-0.02%
$ 65,260 $ 35,779
Feb 1, 4 AM $ 0.00653
+0.03%
$ 65,260 $ 35,782
Feb 1, 3 AM $ 0.00653
+0.03%
$ 65,260 $ 35,772
Feb 1, 2 AM $ 0.00652
-0.02%
$ 65,250 $ 35,779
Feb 1, 1 AM $ 0.00653
+0.03%
$ 65,260 $ 35,800
Feb 1, 12 AM $ 0.00653
+0.02%
$ 65,260 $ 35,791
Jan 31, 11 PM $ 0.00653
+0.06%
$ 65,260 $ 35,851
Jan 31, 10 PM $ 0.00653
-0.18%
$ 65,250 $ 35,949
Jan 31, 9 PM $ 0.00653
-0.14%
$ 65,340 $ 36,031
Jan 31, 8 PM $ 0.00654
+0.05%
$ 65,370 $ 36,169
Jan 31, 7 PM $ 0.00653
-0.02%
$ 65,350 $ 36,284
Jan 31, 6 PM $ 0.00654
+0.09%
$ 65,400 $ 36,385
Jan 31, 5 PM $ 0.00653
-0.14%
$ 65,350 $ 36,524
Jan 31, 4 PM $ 0.00654
+0.02%
$ 65,420 $ 36,610
Jan 31, 3 PM $ 0.00654
+0.09%
$ 65,380 $ 36,744
Jan 31, 2 PM $ 0.00653
-0.14%
$ 65,350 $ 36,917
Jan 31, 1 PM $ 0.00654
-0.02%
$ 65,390 $ 37,019
Jan 31, 12 PM $ 0.00654
+0.06%
$ 65,400 $ 37,144
Jan 31, 11 AM $ 0.00654
+0.00%
$ 65,390 $ 37,218
Jan 31, 10 AM $ 0.00654
-0.58%
$ 65,360 $ 37,283
Jan 31, 9 AM $ 0.00657
+0.03%
$ 65,740 $ 37,361
Jan 31, 8 AM $ 0.00657
-0.03%
$ 65,730 $ 37,438
Jan 31, 7 AM $ 0.00657
+0.00%
$ 65,740 $ 37,552
Jan 31, 6 AM $ 0.00657
+0.02%
$ 65,750 $ 37,635
Jan 31, 5 AM $ 0.00657
+0.02%
$ 65,730 $ 37,721
Jan 31, 4 AM $ 0.00657
+0.02%
$ 65,750 $ 37,782
Jan 31, 3 AM $ 0.00657
-0.02%
$ 65,740 $ 37,889
Jan 31, 2 AM $ 0.00657
+0.02%
$ 65,750 $ 37,975
Jan 31, 12 AM $ 0.00697
+0.00%
$ 69,660 $ 38,122
Jan 30, 11 PM $ 0.00697
+0.00%
$ 69,660 $ 38,114
Jan 30, 10 PM $ 0.00696
-0.03%
$ 69,650 $ 38,173
Jan 30, 9 PM $ 0.00696
+0.06%
$ 69,620 $ 38,195
Jan 30, 8 PM $ 0.00697
+0.07%
$ 69,670 $ 38,268
Jan 30, 7 PM $ 0.00697
+0.06%
$ 69,670 $ 38,346
Jan 30, 6 PM $ 0.00696
-0.07%
$ 69,630 $ 38,421
Jan 30, 5 PM $ 0.00697
+0.06%
$ 69,660 $ 38,486
Jan 30, 4 PM $ 0.00696
-0.06%
$ 69,630 $ 38,657