MI TRADEX Historical Data

MITX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00696
-0.06%
$ 69,630 $ 38,657
Jan 30, 3 PM $ 0.00696
+0.00%
$ 69,630 $ 38,852
Jan 30, 2 PM $ 0.00696
-0.04%
$ 69,630 $ 39,034
Jan 30, 1 PM $ 0.00696
-0.06%
$ 69,630 $ 39,207
Jan 30, 12 PM $ 0.00697
+0.00%
$ 69,660 $ 39,461
Jan 30, 11 AM $ 0.00696
-0.07%
$ 69,620 $ 39,624
Jan 30, 10 AM $ 0.00697
+0.03%
$ 69,690 $ 39,844
Jan 30, 9 AM $ 0.00696
-0.03%
$ 69,640 $ 40,047
Jan 30, 8 AM $ 0.00697
+0.07%
$ 69,660 $ 40,259
Jan 30, 7 AM $ 0.00697
+0.04%
$ 69,690 $ 40,425
Jan 30, 6 AM $ 0.00696
-0.03%
$ 69,640 $ 40,665
Jan 30, 5 AM $ 0.00696
-0.04%
$ 69,640 $ 40,893
Jan 30, 4 AM $ 0.00697
+0.03%
$ 69,660 $ 41,079
Jan 30, 3 AM $ 0.00696
-0.04%
$ 69,640 $ 41,232
Jan 30, 2 AM $ 0.00696
+0.03%
$ 69,650 $ 41,455
Jan 30, 1 AM $ 0.00697
+0.10%
$ 69,720 $ 41,524
Jan 30, 12 AM $ 0.00697
-3.45%
$ 69,660 $ 41,739
Jan 29, 11 PM $ 0.00721
+0.00%
$ 72,150 $ 41,964
Jan 29, 10 PM $ 0.00721
+0.00%
$ 72,150 $ 42,091
Jan 29, 9 PM $ 0.00721
+0.00%
$ 72,150 $ 42,230
Jan 29, 8 PM $ 0.00722
+0.04%
$ 72,170 $ 42,315
Jan 29, 7 PM $ 0.00721
+0.01%
$ 72,140 $ 42,466
Jan 29, 6 PM $ 0.00722
+0.04%
$ 72,160 $ 42,581
Jan 29, 5 PM $ 0.00721
-7.25%
$ 72,140 $ 42,676
Jan 29, 4 PM $ 0.00778
+0.06%
$ 77,770 $ 42,667
Jan 29, 3 PM $ 0.00779
+0.06%
$ 77,870 $ 42,660
Jan 29, 2 PM $ 0.00778
-0.01%
$ 77,770 $ 42,666
Jan 29, 1 PM $ 0.00778
+0.00%
$ 77,780 $ 42,681
Jan 29, 12 PM $ 0.00778
-1.03%
$ 77,780 $ 42,761
Jan 29, 11 AM $ 0.00786
+0.00%
$ 78,580 $ 42,763
Jan 29, 10 AM $ 0.00786
+0.05%
$ 78,580 $ 42,777
Jan 29, 9 AM $ 0.00786
+0.86%
$ 78,580 $ 42,754
Jan 29, 8 AM $ 0.00779
+0.01%
$ 77,910 $ 42,738
Jan 29, 7 AM $ 0.00779
-0.04%
$ 77,880 $ 42,821
Jan 29, 6 AM $ 0.00779
+0.49%
$ 77,910 $ 42,905
Jan 29, 5 AM $ 0.00775
-0.01%
$ 77,530 $ 42,950
Jan 29, 4 AM $ 0.00775
-0.01%
$ 77,530 $ 43,041
Jan 29, 3 AM $ 0.00775
+0.06%
$ 77,530 $ 43,057
Jan 29, 2 AM $ 0.00775
+0.17%
$ 77,520 $ 43,061
Jan 29, 1 AM $ 0.00774
+0.01%
$ 77,430 $ 43,153
Jan 29, 12 AM $ 0.00774
+0.03%
$ 77,420 $ 43,178
Jan 28, 11 PM $ 0.00774
+0.00%
$ 77,440 $ 43,161
Jan 28, 10 PM $ 0.00774
+0.01%
$ 77,440 $ 43,168
Jan 28, 9 PM $ 0.00774
-0.01%
$ 77,420 $ 43,199
Jan 28, 8 PM $ 0.00774
+0.01%
$ 77,430 $ 43,198
Jan 28, 7 PM $ 0.00774
-0.06%
$ 77,420 $ 43,181
Jan 28, 6 PM $ 0.00774
+0.04%
$ 77,440 $ 43,227
Jan 28, 5 PM $ 0.00774
-0.06%
$ 77,410 $ 43,227
Jan 28, 4 PM $ 0.00774
+0.00%
$ 77,420 $ 43,324
Jan 28, 3 PM $ 0.00774
-0.04%
$ 77,420 $ 43,393