MI TRADEX Historical Data

MITX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00774
-0.04%
$ 77,420 $ 43,393
Jan 28, 2 PM $ 0.00774
-2.67%
$ 77,400 $ 43,361
Jan 28, 1 PM $ 0.00795
-0.03%
$ 79,520 $ 43,387
Jan 28, 12 PM $ 0.00795
+0.01%
$ 79,520 $ 43,385
Jan 28, 11 AM $ 0.00795
+0.03%
$ 79,530 $ 43,419
Jan 28, 10 AM $ 0.00795
-0.03%
$ 79,520 $ 43,466
Jan 28, 9 AM $ 0.00795
-0.04%
$ 79,500 $ 43,482
Jan 28, 8 AM $ 0.00795
+0.03%
$ 79,510 $ 43,432
Jan 28, 7 AM $ 0.00795
+0.03%
$ 79,520 $ 43,369
Jan 28, 6 AM $ 0.00795
+0.01%
$ 79,510 $ 43,278
Jan 28, 5 AM $ 0.00795
+0.03%
$ 79,530 $ 43,384
Jan 28, 4 AM $ 0.00791
-0.01%
$ 79,140 $ 43,448
Jan 28, 3 AM $ 0.00791
-0.04%
$ 79,125 $ 44,686
Jan 28, 2 AM $ 0.00791
-0.01%
$ 79,125 $ 44,752
Jan 28, 1 AM $ 0.00791
-0.03%
$ 79,090 $ 44,883
Jan 28, 12 AM $ 0.00791
+0.02%
$ 79,121 $ 44,962
Jan 27, 11 PM $ 0.00791
+0.00%
$ 79,102 $ 44,995
Jan 27, 10 PM $ 0.00791
-0.01%
$ 79,100 $ 43,975
Jan 27, 9 PM $ 0.00791
-0.01%
$ 79,100 $ 44,175
Jan 27, 8 PM $ 0.00791
-0.03%
$ 79,090 $ 44,426
Jan 27, 7 PM $ 0.00791
+0.01%
$ 79,090 $ 44,637
Jan 27, 6 PM $ 0.00791
-0.13%
$ 79,090 $ 45,993
Jan 27, 5 PM $ 0.00791
-0.09%
$ 79,110 $ 46,170
Jan 27, 4 PM $ 0.00791
+0.03%
$ 79,110 $ 46,275
Jan 27, 3 PM $ 0.00791
+0.01%
$ 79,110 $ 46,466
Jan 27, 2 PM $ 0.00791
+0.00%
$ 79,109 $ 46,661
Jan 27, 1 PM $ 0.00791
-1.04%
$ 79,090 $ 46,866
Jan 27, 12 PM $ 0.00799
-0.01%
$ 79,930 $ 47,378
Jan 27, 11 AM $ 0.00799
+0.00%
$ 79,930 $ 47,589
Jan 27, 10 AM $ 0.00799
-0.02%
$ 79,910 $ 47,687
Jan 27, 9 AM $ 0.00799
+0.00%
$ 79,925 $ 47,900
Jan 27, 6 AM $ 0.00826
+0.68%
$ 82,620 $ 41,821
Jan 27, 5 AM $ 0.0082
-0.01%
$ 82,050 $ 40,534
Jan 26, 11 PM $ 0.00873
+0.00%
$ 87,290 $ 28,739
Jan 26, 10 PM $ 0.00873
+0.00%
$ 87,290 $ 27,444
Jan 26, 9 PM $ 0.00873
-0.01%
$ 87,290 $ 25,480
Jan 26, 8 PM $ 0.00873
-0.01%
$ 87,280 $ 25,379
Jan 26, 7 PM $ 0.00873
+0.00%
$ 87,290 $ 23,392
Jan 26, 6 PM $ 0.00873
-0.01%
$ 87,290 $ 21,434
Jan 26, 5 PM $ 0.00873
+0.00%
$ 87,290 $ 19,542
Jan 26, 4 PM $ 0.00873
-3.15%
$ 87,300 $ 17,679
Jan 26, 3 PM $ 0.00902
+0.06%
$ 90,163 $ 15,757
Jan 26, 2 PM $ 0.00902
+0.06%
$ 90,160 $ 13,795
Jan 26, 1 PM $ 0.00901
+2.59%
$ 90,124 $ 11,867
Jan 26, 12 PM $ 0.00879
+0.72%
$ 87,851 $ 9,790
Jan 26, 11 AM $ 0.0087
+0.12%
$ 86,985 $ 7,918
Jan 26, 10 AM $ 0.00869
-0.03%
$ 86,878 $ 6,173
Jan 26, 9 AM $ 0.00869
-4.14%
$ 86,852 $ 5,207
Jan 26, 8 AM $ 0.00906
-4.47%
$ 90,609 $ 4,663
Jan 26, 7 AM $ 0.00949
+7.61%
$ 94,875 $ 5,509