MI TRADEX Historical Data

MITX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0684
+0.04%
$ 683,591 $ 31,003
Jan 23, 11 PM $ 0.0683
-0.02%
$ 683,258 $ 30,994
Jan 23, 10 PM $ 0.0684
-55.00%
$ 683,620 $ 9,951
Jan 23, 4 PM $ 0.0952
-0.39%
$ 951,550 $ 11,539
Jan 23, 3 PM $ 0.0955
-0.25%
$ 955,070 $ 38,877
Jan 23, 9 AM $ 0.057
+0.00%
$ 570,000 $ 147
Jan 23, 8 AM $ 0.0568
+0.00%
$ -- $ 6,528
Jan 23, 6 AM $ 0.0691
+0.00%
$ 690,700 $ 200
Jan 23, 5 AM $ 0.0691
-0.14%
$ 690,700 $ 212
Jan 23, 4 AM $ 0.0692
+0.03%
$ 691,612 $ 11,441
Jan 23, 3 AM $ 0.0692
+6.37%
$ 691,648 $ 11,686
Jan 23, 2 AM $ 0.065
+0.36%
$ 650,122 $ 26,953
Jan 23, 1 AM $ 0.0648
-0.08%
$ 647,942 $ 27,239
Jan 22, 7 PM $ 0.175
+0.01%
$ 1.75 million $ 796
Jan 22, 6 PM $ 0.175
-0.01%
$ 1.75 million $ 13,081
Jan 22, 5 PM $ 0.175
-0.03%
$ 1.75 million $ 13,071
Jan 22, 4 PM $ 0.175
-0.06%
$ 1.75 million $ 13,120
Jan 22, 3 PM $ 0.175
+0.06%
$ 1.75 million $ 13,122
Jan 22, 2 PM $ 0.175
+0.02%
$ 1.75 million $ 13,161
Jan 22, 1 PM $ 0.175
+0.03%
$ 1.75 million $ 13,255
Jan 22, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 13,255
Jan 22, 11 AM $ 0.175
-0.14%
$ 1.75 million $ 13,244
Jan 22, 10 AM $ 0.175
-0.03%
$ 1.75 million $ 13,293
Jan 22, 9 AM $ 0.175
+0.03%
$ 1.75 million $ 13,305
Jan 22, 8 AM $ 0.175
-0.05%
$ 1.75 million $ 13,326
Jan 22, 7 AM $ 0.175
-0.01%
$ 1.75 million $ 13,330
Jan 22, 6 AM $ 0.175
-0.02%
$ 1.75 million $ 13,343
Jan 22, 5 AM $ 0.175
+0.00%
$ 1.75 million $ 13,253
Jan 22, 4 AM $ 0.175
-0.03%
$ 1.75 million $ 13,296
Jan 22, 3 AM $ 0.175
-0.01%
$ 1.75 million $ 13,392
Jan 22, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 13,441
Jan 22, 1 AM $ 0.175
+0.03%
$ 1.75 million $ 13,570
Jan 22, 12 AM $ 0.175
-0.04%
$ 1.75 million $ 13,513
Jan 21, 11 PM $ 0.175
-0.03%
$ 1.75 million $ 13,556
Jan 21, 10 PM $ 0.175
+0.06%
$ 1.75 million $ 13,693
Jan 21, 9 PM $ 0.175
-0.04%
$ 1.75 million $ 13,677
Jan 21, 8 PM $ 0.175
+0.05%
$ 1.75 million $ 13,538
Jan 21, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 13,482
Jan 21, 6 PM $ 0.175
+0.00%
$ 1.75 million $ 13,362
Jan 21, 5 PM $ 0.176
+0.05%
$ 1.76 million $ 13,388
Jan 21, 4 PM $ 0.175
-0.04%
$ 1.75 million $ 13,451
Jan 21, 3 PM $ 0.176
+0.04%
$ 1.76 million $ 13,446
Jan 21, 2 PM $ 0.175
-0.11%
$ 1.75 million $ 13,307
Jan 21, 1 PM $ 0.175
+0.02%
$ 1.75 million $ 13,212
Jan 21, 12 PM $ 0.175
-0.07%
$ 1.75 million $ 13,210
Jan 21, 11 AM $ 0.175
-0.03%
$ 1.75 million $ 13,907
Jan 21, 10 AM $ 0.175
-0.02%
$ 1.75 million $ 13,974
Jan 21, 9 AM $ 0.175
+0.01%
$ 1.75 million $ 13,974
Jan 21, 8 AM $ 0.175
-0.02%
$ 1.75 million $ 13,955
Jan 21, 7 AM $ 0.175
+0.03%
$ 1.75 million $ 13,900