MI TRADEX Historical Data

MITX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.182
-0.03%
$ 1.82 million $ 15,389
Jan 19, 7 AM $ 0.182
+0.05%
$ 1.82 million $ 15,311
Jan 19, 6 AM $ 0.182
+0.02%
$ 1.82 million $ 15,141
Jan 19, 5 AM $ 0.182
-0.06%
$ 1.82 million $ 15,217
Jan 19, 4 AM $ 0.182
-0.01%
$ 1.82 million $ 15,500
Jan 19, 3 AM $ 0.182
+0.02%
$ 1.82 million $ 15,412
Jan 19, 2 AM $ 0.182
-0.03%
$ 1.82 million $ 15,274
Jan 19, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 15,321
Jan 19, 12 AM $ 0.182
+0.17%
$ 1.82 million $ 15,460
Jan 18, 11 PM $ 0.182
+0.01%
$ 1.82 million $ 15,503
Jan 18, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 15,495
Jan 18, 9 PM $ 0.182
+0.03%
$ 1.82 million $ 15,558
Jan 18, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 15,577
Jan 18, 7 PM $ 0.182
-0.05%
$ 1.82 million $ 15,543
Jan 18, 6 PM $ 0.182
-0.08%
$ 1.82 million $ 15,529
Jan 18, 5 PM $ 0.182
+0.02%
$ 1.82 million $ 15,544
Jan 18, 4 PM $ 0.182
+0.01%
$ 1.82 million $ 15,488
Jan 18, 3 PM $ 0.182
+0.00%
$ 1.82 million $ 15,476
Jan 18, 2 PM $ 0.182
+0.02%
$ 1.82 million $ 15,580
Jan 18, 1 PM $ 0.182
-0.20%
$ 1.82 million $ 15,939
Jan 18, 12 PM $ 0.182
-0.66%
$ 1.82 million $ 16,411
Jan 18, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 16,894
Jan 18, 10 AM $ 0.184
-0.01%
$ 1.84 million $ 17,470
Jan 18, 9 AM $ 0.184
+0.01%
$ 1.84 million $ 18,095
Jan 18, 8 AM $ 0.184
-0.01%
$ 1.84 million $ 18,497
Jan 18, 7 AM $ 0.184
-0.01%
$ 1.84 million $ 19,247
Jan 18, 6 AM $ 0.184
-0.01%
$ 1.84 million $ 19,707
Jan 18, 5 AM $ 0.184
-0.10%
$ 1.84 million $ 19,680
Jan 18, 4 AM $ 0.184
-0.24%
$ 1.84 million $ 19,688
Jan 18, 3 AM $ 0.184
+0.91%
$ 1.84 million $ 19,683
Jan 18, 2 AM $ 0.183
+0.00%
$ 1.83 million $ 22,902
Jan 18, 1 AM $ 0.183
+0.07%
$ 1.83 million $ 22,840
Jan 18, 12 AM $ 0.183
+0.02%
$ 1.83 million $ 22,738
Jan 17, 11 PM $ 0.183
-0.03%
$ 1.83 million $ 22,529
Jan 17, 10 PM $ 0.183
+0.01%
$ 1.83 million $ 22,509
Jan 17, 9 PM $ 0.183
-0.01%
$ 1.83 million $ 22,455
Jan 17, 8 PM $ 0.183
+0.00%
$ 1.83 million $ 22,550
Jan 17, 7 PM $ 0.183
+0.03%
$ 1.83 million $ 22,478
Jan 17, 6 PM $ 0.183
+0.03%
$ 1.83 million $ 22,497
Jan 17, 5 PM $ 0.183
+0.32%
$ 1.83 million $ 22,504
Jan 17, 4 PM $ 0.182
-0.07%
$ 1.82 million $ 22,471
Jan 17, 3 PM $ 0.182
-0.15%
$ 1.82 million $ 22,957
Jan 17, 2 PM $ 0.213
-7.13%
$ 2.13 million $ 10,902
Jan 17, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 22,519
Jan 17, 12 PM $ 0.229
+0.01%
$ 2.29 million $ 21,976
Jan 17, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 21,449
Jan 17, 10 AM $ 0.23
-0.67%
$ 2.3 million $ 20,843
Jan 17, 9 AM $ 0.231
+0.02%
$ 2.31 million $ 20,057
Jan 17, 8 AM $ 0.231
+1.01%
$ 2.31 million $ 19,305
Jan 17, 7 AM $ 0.229
+24.24%
$ 2.29 million $ 18,453