MI TRADEX Historical Data

MITX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.231
+1.01%
$ 2.31 million $ 19,305
Jan 17, 7 AM $ 0.229
+24.24%
$ 2.29 million $ 18,453
Jan 17, 6 AM $ 0.184
+0.00%
$ 1.84 million $ 15,430
Jan 17, 5 AM $ 0.184
-0.02%
$ 1.84 million $ 15,472
Jan 17, 4 AM $ 0.184
+0.02%
$ 1.84 million $ 16,205
Jan 17, 3 AM $ 0.184
-0.02%
$ 1.84 million $ 16,238
Jan 17, 2 AM $ 0.184
+0.00%
$ 1.84 million $ 16,230
Jan 17, 1 AM $ 0.184
-0.02%
$ 1.84 million $ 16,274
Jan 17, 12 AM $ 0.184
+0.02%
$ 1.84 million $ 16,318
Jan 16, 11 PM $ 0.184
+0.01%
$ 1.84 million $ 16,356
Jan 16, 10 PM $ 0.184
+0.00%
$ 1.84 million $ 16,266
Jan 16, 9 PM $ 0.184
+0.03%
$ 1.84 million $ 16,214
Jan 16, 8 PM $ 0.184
-0.01%
$ 1.84 million $ 16,209
Jan 16, 7 PM $ 0.184
+0.00%
$ 1.84 million $ 16,317
Jan 16, 6 PM $ 0.184
-0.01%
$ 1.84 million $ 16,185
Jan 16, 5 PM $ 0.184
+0.04%
$ 1.84 million $ 16,041
Jan 16, 4 PM $ 0.184
-0.02%
$ 1.84 million $ 16,004
Jan 16, 3 PM $ 0.184
-0.04%
$ 1.84 million $ 15,993
Jan 16, 2 PM $ 0.184
-0.01%
$ 1.84 million $ 16,090
Jan 16, 1 PM $ 0.184
+0.01%
$ 1.84 million $ 15,965
Jan 16, 12 PM $ 0.184
+0.01%
$ 1.84 million $ 16,051
Jan 16, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 15,796
Jan 16, 10 AM $ 0.184
-0.01%
$ 1.84 million $ 15,810
Jan 16, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 15,905
Jan 16, 8 AM $ 0.184
+0.02%
$ 1.84 million $ 15,750
Jan 16, 7 AM $ 0.184
+1.20%
$ 1.84 million $ 15,723
Jan 16, 6 AM $ 0.182
-0.02%
$ 1.82 million $ 15,468
Jan 16, 5 AM $ 0.182
-0.04%
$ 1.82 million $ 15,418
Jan 16, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 15,747
Jan 16, 3 AM $ 0.182
-0.01%
$ 1.82 million $ 16,073
Jan 16, 2 AM $ 0.182
+0.00%
$ 1.82 million $ 18,165
Jan 16, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 17,963
Jan 16, 12 AM $ 0.182
-0.01%
$ 1.82 million $ 17,547
Jan 15, 11 PM $ 0.182
+0.01%
$ 1.82 million $ 17,233
Jan 15, 10 PM $ 0.182
+0.03%
$ 1.82 million $ 16,662
Jan 15, 9 PM $ 0.182
+0.01%
$ 1.82 million $ 16,517
Jan 15, 8 PM $ 0.182
-0.01%
$ 1.82 million $ 15,855
Jan 15, 7 PM $ 0.182
+0.00%
$ 1.82 million $ 15,364
Jan 15, 6 PM $ 0.182
+0.04%
$ 1.82 million $ 14,826
Jan 15, 5 PM $ 0.182
-0.05%
$ 1.82 million $ 14,334
Jan 15, 4 PM $ 0.182
-0.02%
$ 1.82 million $ 13,801
Jan 15, 3 PM $ 0.182
+0.06%
$ 1.82 million $ 13,520
Jan 15, 2 PM $ 0.182
-0.10%
$ 1.82 million $ 12,887
Jan 15, 1 PM $ 0.182
+0.09%
$ 1.82 million $ 12,461
Jan 15, 12 PM $ 0.182
-0.04%
$ 1.82 million $ 11,870
Jan 15, 11 AM $ 0.182
+0.05%
$ 1.82 million $ 11,669
Jan 15, 10 AM $ 0.182
-0.04%
$ 1.82 million $ 11,078
Jan 15, 9 AM $ 0.182
-0.01%
$ 1.82 million $ 10,690
Jan 15, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 10,414
Jan 15, 7 AM $ 0.182
+0.05%
$ 1.82 million $ 9,905