MI TRADEX Historical Data

MITX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.199
-0.85%
$ 1.99 million $ 26,083
Jan 13, 6 AM $ 0.201
+0.60%
$ 2.01 million $ 25,981
Jan 13, 5 AM $ 0.2
+0.00%
$ 2 million $ 25,686
Jan 13, 4 AM $ 0.2
-0.26%
$ 2 million $ 25,725
Jan 13, 3 AM $ 0.2
+0.06%
$ 2 million $ 25,698
Jan 13, 2 AM $ 0.2
+0.01%
$ 2 million $ 27,257
Jan 13, 1 AM $ 0.2
-0.51%
$ 2 million $ 27,887
Jan 13, 12 AM $ 0.201
-0.08%
$ 2.01 million $ 28,234
Jan 12, 11 PM $ 0.201
-0.33%
$ 2.01 million $ 28,644
Jan 12, 10 PM $ 0.201
+0.72%
$ 2.01 million $ 28,868
Jan 12, 9 PM $ 0.2
-0.04%
$ 2 million $ 29,284
Jan 12, 8 PM $ 0.2
+0.23%
$ 2 million $ 29,817
Jan 12, 7 PM $ 0.2
+0.01%
$ 2 million $ 30,172
Jan 12, 6 PM $ 0.2
+0.37%
$ 2 million $ 30,650
Jan 12, 5 PM $ 0.199
+0.28%
$ 1.99 million $ 31,257
Jan 12, 4 PM $ 0.199
-0.77%
$ 1.99 million $ 31,834
Jan 12, 3 PM $ 0.2
+0.06%
$ 2 million $ 32,086
Jan 12, 2 PM $ 0.2
+0.02%
$ 2 million $ 32,635
Jan 12, 1 PM $ 0.2
+0.11%
$ 2 million $ 33,320
Jan 12, 12 PM $ 0.2
-0.10%
$ 2 million $ 33,836
Jan 12, 11 AM $ 0.2
+0.00%
$ 2 million $ 34,522
Jan 12, 10 AM $ 0.2
-0.12%
$ 2 million $ 35,436
Jan 12, 9 AM $ 0.2
-0.17%
$ 2 million $ 36,184
Jan 12, 8 AM $ 0.201
+0.49%
$ 2.01 million $ 36,808
Jan 12, 7 AM $ 0.2
-0.43%
$ 2 million $ 37,175
Jan 12, 6 AM $ 0.2
+0.28%
$ 2 million $ 37,879
Jan 12, 5 AM $ 0.2
-0.06%
$ 2 million $ 38,585
Jan 12, 4 AM $ 0.2
-0.14%
$ 2 million $ 38,549
Jan 12, 3 AM $ 0.2
+0.08%
$ 2 million $ 38,645
Jan 12, 2 AM $ 0.2
+0.16%
$ 2 million $ 38,503
Jan 12, 1 AM $ 0.2
+0.00%
$ 2 million $ 38,303
Jan 12, 12 AM $ 0.2
-0.25%
$ 2 million $ 39,311
Jan 11, 11 PM $ 0.2
+0.21%
$ 2 million $ 39,322
Jan 11, 10 PM $ 0.2
+0.12%
$ 2 million $ 39,494
Jan 11, 9 PM $ 0.2
-0.32%
$ 2 million $ 39,570
Jan 11, 8 PM $ 0.2
+0.22%
$ 2 million $ 39,537
Jan 11, 7 PM $ 0.2
-0.26%
$ 2 million $ 39,647
Jan 11, 6 PM $ 0.2
+0.07%
$ 2 million $ 39,747
Jan 11, 5 PM $ 0.201
+0.12%
$ 2.01 million $ 39,536
Jan 11, 4 PM $ 0.2
+0.14%
$ 2 million $ 39,697
Jan 11, 3 PM $ 0.2
-0.16%
$ 2 million $ 40,076
Jan 11, 2 PM $ 0.201
+0.01%
$ 2.01 million $ 39,941
Jan 11, 1 PM $ 0.201
+0.16%
$ 2.01 million $ 39,860
Jan 11, 12 PM $ 0.2
+0.21%
$ 2 million $ 39,942
Jan 11, 11 AM $ 0.2
-0.13%
$ 2 million $ 39,587
Jan 11, 10 AM $ 0.2
-0.21%
$ 2 million $ 39,302
Jan 11, 9 AM $ 0.201
+0.10%
$ 2.01 million $ 38,899
Jan 11, 8 AM $ 0.201
+0.15%
$ 2.01 million $ 38,797
Jan 11, 7 AM $ 0.2
-0.01%
$ 2 million $ 38,848
Jan 11, 6 AM $ 0.2
+0.09%
$ 2 million $ 38,803