MI TRADEX Historical Data

MITX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.2
+0.09%
$ 2 million $ 38,803
Jan 11, 5 AM $ 0.2
+0.08%
$ 2 million $ 38,491
Jan 11, 4 AM $ 0.2
-0.54%
$ 2 million $ 38,073
Jan 11, 3 AM $ 0.201
+0.64%
$ 2.01 million $ 38,366
Jan 11, 2 AM $ 0.2
-0.26%
$ 2 million $ 38,296
Jan 11, 1 AM $ 0.2
+0.08%
$ 2 million $ 38,329
Jan 11, 12 AM $ 0.2
+0.01%
$ 2 million $ 37,470
Jan 10, 11 PM $ 0.2
+0.01%
$ 2 million $ 37,495
Jan 10, 10 PM $ 0.2
-0.29%
$ 2 million $ 36,972
Jan 10, 9 PM $ 0.201
-0.11%
$ 2.01 million $ 36,946
Jan 10, 8 PM $ 0.201
-0.02%
$ 2.01 million $ 36,940
Jan 10, 7 PM $ 0.201
+0.05%
$ 2.01 million $ 36,880
Jan 10, 6 PM $ 0.201
+0.13%
$ 2.01 million $ 36,773
Jan 10, 5 PM $ 0.201
+0.63%
$ 2.01 million $ 36,882
Jan 10, 4 PM $ 0.2
+0.34%
$ 2 million $ 36,623
Jan 10, 3 PM $ 0.199
-0.31%
$ 1.99 million $ 36,394
Jan 10, 2 PM $ 0.199
+0.04%
$ 1.99 million $ 36,505
Jan 10, 1 PM $ 0.199
-0.15%
$ 1.99 million $ 36,619
Jan 10, 12 PM $ 0.2
+0.00%
$ 2 million $ 36,877
Jan 10, 11 AM $ 0.2
-0.13%
$ 2 million $ 36,993
Jan 10, 10 AM $ 0.2
-0.31%
$ 2 million $ 37,007
Jan 10, 9 AM $ 0.201
-0.36%
$ 2.01 million $ 37,146
Jan 10, 8 AM $ 0.201
-0.04%
$ 2.01 million $ 37,459
Jan 10, 7 AM $ 0.202
+0.12%
$ 2.02 million $ 37,760
Jan 10, 6 AM $ 0.201
+0.13%
$ 2.01 million $ 37,880
Jan 10, 5 AM $ 0.201
-0.38%
$ 2.01 million $ 37,934
Jan 10, 4 AM $ 0.202
-0.58%
$ 2.02 million $ 38,663
Jan 10, 3 AM $ 0.204
+0.15%
$ 2.04 million $ 38,596
Jan 10, 2 AM $ 0.203
-0.13%
$ 2.03 million $ 38,537
Jan 10, 1 AM $ 0.204
-0.05%
$ 2.04 million $ 38,600
Jan 10, 12 AM $ 0.204
+0.01%
$ 2.04 million $ 38,536
Jan 9, 11 PM $ 0.204
-0.01%
$ 2.04 million $ 38,829
Jan 9, 10 PM $ 0.204
+0.07%
$ 2.04 million $ 39,073
Jan 9, 9 PM $ 0.204
+0.02%
$ 2.04 million $ 38,908
Jan 9, 8 PM $ 0.204
+0.00%
$ 2.04 million $ 38,285
Jan 9, 7 PM $ 0.204
-0.35%
$ 2.04 million $ 37,630
Jan 9, 6 PM $ 0.205
-0.09%
$ 2.05 million $ 37,093
Jan 9, 5 PM $ 0.205
+0.07%
$ 2.05 million $ 36,426
Jan 9, 4 PM $ 0.205
-0.82%
$ 2.05 million $ 35,781
Jan 9, 3 PM $ 0.206
+0.39%
$ 2.06 million $ 35,380
Jan 9, 2 PM $ 0.206
+0.23%
$ 2.06 million $ 34,797
Jan 9, 1 PM $ 0.206
-2.70%
$ 2.06 million $ 34,063
Jan 9, 12 PM $ 0.211
+0.05%
$ 2.11 million $ 34,032
Jan 9, 11 AM $ 0.211
-0.03%
$ 2.11 million $ 33,694
Jan 9, 10 AM $ 0.212
-0.09%
$ 2.12 million $ 33,202
Jan 9, 9 AM $ 0.212
-0.36%
$ 2.12 million $ 32,927
Jan 9, 8 AM $ 0.212
-0.07%
$ 2.12 million $ 33,102
Jan 9, 7 AM $ 0.213
+0.30%
$ 2.13 million $ 32,771
Jan 9, 6 AM $ 0.212
-0.27%
$ 2.12 million $ 32,484
Jan 9, 5 AM $ 0.213
+0.03%
$ 2.13 million $ 36,113