MI TRADEX Historical Data

MITX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.213
+0.03%
$ 2.13 million $ 36,113
Jan 9, 4 AM $ 0.213
+0.00%
$ 2.13 million $ 35,381
Jan 9, 3 AM $ 0.212
-0.09%
$ 2.12 million $ 36,294
Jan 9, 2 AM $ 0.213
+0.24%
$ 2.13 million $ 36,134
Jan 9, 1 AM $ 0.212
+0.14%
$ 2.12 million $ 36,737
Jan 9, 12 AM $ 0.212
+0.05%
$ 2.12 million $ 37,609
Jan 8, 11 PM $ 0.212
-0.09%
$ 2.12 million $ 38,139
Jan 8, 10 PM $ 0.212
-0.04%
$ 2.12 million $ 39,594
Jan 8, 9 PM $ 0.212
+0.91%
$ 2.12 million $ 39,158
Jan 8, 8 PM $ 0.21
-0.33%
$ 2.1 million $ 30,449
Jan 8, 7 PM $ 0.211
-1.11%
$ 2.11 million $ 39,121
Jan 8, 6 PM $ 0.213
+0.07%
$ 2.13 million $ 40,183
Jan 8, 5 PM $ 0.213
-0.49%
$ 2.13 million $ 40,412
Jan 8, 4 PM $ 0.214
-0.09%
$ 2.14 million $ 40,617
Jan 8, 3 PM $ 0.214
+0.00%
$ 2.14 million $ 40,672
Jan 8, 2 PM $ 0.214
-1.34%
$ 2.14 million $ 40,823
Jan 8, 1 PM $ 0.217
-1.30%
$ 2.17 million $ 32,704
Jan 8, 12 PM $ 0.22
+0.22%
$ 2.2 million $ 42,025
Jan 8, 6 AM $ 0.37
-0.06%
$ 3.7 million $ 43,143
Jan 8, 5 AM $ 0.37
+0.31%
$ 3.7 million $ 43,130
Jan 8, 4 AM $ 0.369
-0.06%
$ 3.69 million $ 51,518
Jan 8, 3 AM $ 0.371
+0.09%
$ 3.71 million $ 42,794
Jan 8, 2 AM $ 0.371
-0.03%
$ 3.71 million $ 42,700
Jan 8, 1 AM $ 0.371
+0.00%
$ 3.71 million $ 43,207
Jan 8, 12 AM $ 0.371
-0.09%
$ 3.71 million $ 43,000
Jan 7, 11 PM $ 0.371
+0.03%
$ 3.71 million $ 42,304
Jan 7, 10 PM $ 0.371
+0.02%
$ 3.71 million $ 35,878
Jan 7, 9 PM $ 0.371
-0.05%
$ 3.71 million $ 35,948
Jan 7, 8 PM $ 0.371
+0.01%
$ 3.71 million $ 35,870
Jan 7, 7 PM $ 0.371
+0.18%
$ 3.71 million $ 36,078
Jan 7, 6 PM $ 0.37
+0.01%
$ 3.7 million $ 40,204
Jan 7, 5 PM $ 0.37
-0.44%
$ 3.7 million $ 40,167
Jan 7, 4 PM $ 0.372
+0.01%
$ 3.72 million $ 40,203
Jan 7, 3 PM $ 0.372
-0.68%
$ 3.72 million $ 40,360
Jan 7, 2 PM $ 0.376
-0.05%
$ 3.76 million $ 36,197
Jan 7, 1 PM $ 0.376
+3.06%
$ 3.76 million $ 36,189
Jan 7, 12 PM $ 0.365
+0.01%
$ 3.65 million $ 35,277
Jan 7, 11 AM $ 0.365
+0.04%
$ 3.65 million $ 35,267
Jan 7, 10 AM $ 0.364
-0.02%
$ 3.64 million $ 35,081
Jan 7, 9 AM $ 0.365
+0.02%
$ 3.65 million $ 40,641
Jan 7, 8 AM $ 0.364
+0.00%
$ 3.64 million $ 41,977
Jan 7, 7 AM $ 0.364
-0.01%
$ 3.64 million $ 43,165
Jan 7, 6 AM $ 0.365
-0.14%
$ 3.65 million $ 44,522
Jan 7, 5 AM $ 0.365
-0.01%
$ 3.65 million $ 34,570
Jan 7, 4 AM $ 0.365
+0.02%
$ 3.65 million $ 34,374
Jan 7, 3 AM $ 0.365
+0.08%
$ 3.65 million $ 34,380
Jan 7, 2 AM $ 0.365
-0.03%
$ 3.65 million $ 34,466
Jan 7, 1 AM $ 0.365
+0.04%
$ 3.65 million $ 34,443
Jan 7, 12 AM $ 0.365
+0.06%
$ 3.65 million $ 34,389
Jan 6, 11 PM $ 0.365
-0.03%
$ 3.65 million $ 34,370