MI TRADEX Historical Data

MITX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.365
+0.06%
$ 3.65 million $ 34,389
Jan 6, 11 PM $ 0.365
-0.03%
$ 3.65 million $ 34,370
Jan 6, 10 PM $ 0.365
-0.06%
$ 3.65 million $ 34,392
Jan 6, 9 PM $ 0.365
+0.02%
$ 3.65 million $ 34,377
Jan 6, 8 PM $ 0.365
-0.01%
$ 3.65 million $ 34,239
Jan 6, 7 PM $ 0.365
+0.07%
$ 3.65 million $ 33,969
Jan 6, 6 PM $ 0.365
-0.06%
$ 3.65 million $ 33,718
Jan 6, 5 PM $ 0.365
+0.02%
$ 3.65 million $ 33,713
Jan 6, 4 PM $ 0.365
-0.10%
$ 3.65 million $ 33,689
Jan 6, 3 PM $ 0.365
+0.05%
$ 3.65 million $ 33,466
Jan 6, 2 PM $ 0.365
+1.31%
$ 3.65 million $ 33,385
Jan 6, 1 PM $ 0.361
-1.20%
$ 3.61 million $ 46,663
Jan 6, 12 PM $ 0.365
+0.05%
$ 3.65 million $ 33,218
Jan 6, 11 AM $ 0.365
-0.03%
$ 3.65 million $ 33,192
Jan 6, 10 AM $ 0.365
+0.35%
$ 3.65 million $ 33,236
Jan 6, 9 AM $ 0.364
-0.80%
$ 3.64 million $ 47,559
Jan 6, 8 AM $ 0.365
-1.42%
$ 3.65 million $ 47,329
Jan 6, 7 AM $ 0.37
+0.02%
$ 3.7 million $ 32,937
Jan 6, 6 AM $ 0.37
+1.34%
$ 3.7 million $ 32,827
Jan 6, 5 AM $ 0.369
+0.07%
$ 3.69 million $ 48,898
Jan 6, 4 AM $ 0.369
-0.25%
$ 3.69 million $ 50,266
Jan 6, 3 AM $ 0.37
+0.01%
$ 3.7 million $ 49,975
Jan 6, 2 AM $ 0.37
+0.03%
$ 3.7 million $ 49,948
Jan 6, 1 AM $ 0.365
+3.71%
$ 3.65 million $ 49,695
Jan 6, 12 AM $ 0.352
+0.32%
$ 3.52 million $ 54,505
Jan 5, 11 PM $ 0.354
+0.06%
$ 3.54 million $ 62,353
Jan 5, 10 PM $ 0.354
-0.02%
$ 3.54 million $ 64,298
Jan 5, 9 PM $ 0.354
+0.10%
$ 3.54 million $ 69,082
Jan 5, 8 PM $ 0.353
+0.03%
$ 3.53 million $ 79,879
Jan 5, 7 PM $ 0.353
+0.03%
$ 3.53 million $ 87,545
Jan 5, 6 PM $ 0.353
+0.61%
$ 3.53 million $ 94,614
Jan 5, 5 PM $ 0.351
+0.02%
$ 3.51 million $ 97,574
Jan 5, 4 PM $ 0.351
-2.23%
$ 3.51 million $ 99,791
Jan 5, 3 PM $ 0.359
+0.04%
$ 3.59 million $ 101,176
Jan 5, 2 PM $ 0.363
+0.58%
$ 3.63 million $ 2,141
Jan 5, 1 PM $ 0.361
-0.05%
$ 3.61 million $ 101,160
Jan 5, 12 PM $ 0.361
-0.84%
$ 3.61 million $ 101,177
Jan 5, 11 AM $ 0.364
-1.73%
$ 3.64 million $ 101,628
Jan 5, 10 AM $ 0.371
+0.03%
$ 3.71 million $ 107,430
Jan 5, 9 AM $ 0.371
-0.43%
$ 3.71 million $ 108,874
Jan 5, 8 AM $ 0.372
-2.61%
$ 3.72 million $ 108,738
Jan 5, 7 AM $ 0.382
-0.28%
$ 3.82 million $ 114,124
Jan 5, 6 AM $ 0.383
-1.31%
$ 3.83 million $ 112,037
Jan 5, 5 AM $ 0.388
-0.72%
$ 3.88 million $ 109,927
Jan 5, 4 AM $ 0.391
-0.96%
$ 3.91 million $ 109,268
Jan 5, 3 AM $ 0.398
+0.52%
$ 3.98 million $ 108,748
Jan 5, 2 AM $ 0.396
-0.07%
$ 3.96 million $ 106,814
Jan 5, 1 AM $ 0.396
-0.10%
$ 3.96 million $ 104,108
Jan 5, 12 AM $ 0.395
-0.43%
$ 3.95 million $ 97,891
Jan 4, 11 PM $ 0.397
-0.02%
$ 3.97 million $ 89,999