MI TRADEX Historical Data

MITX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.397
-0.02%
$ 3.97 million $ 89,999
Jan 4, 10 PM $ 0.397
+0.10%
$ 3.97 million $ 87,588
Jan 4, 9 PM $ 0.398
-0.40%
$ 3.98 million $ 82,601
Jan 4, 8 PM $ 0.4
-0.04%
$ 4 million $ 71,865
Jan 4, 7 PM $ 0.4
+0.08%
$ 4 million $ 64,043
Jan 4, 6 PM $ 0.4
+0.04%
$ 4 million $ 56,804
Jan 4, 5 PM $ 0.4
-0.01%
$ 4 million $ 53,645
Jan 4, 4 PM $ 0.4
-0.10%
$ 4 million $ 51,296
Jan 4, 3 PM $ 0.4
-0.01%
$ 4 million $ 50,825
Jan 4, 2 PM $ 0.4
+0.02%
$ 4 million $ 49,718
Jan 4, 1 PM $ 0.4
-0.19%
$ 4 million $ 48,941
Jan 4, 12 PM $ 0.401
+0.61%
$ 4.01 million $ 48,363
Jan 4, 11 AM $ 0.399
+0.01%
$ 3.99 million $ 44,911
Jan 4, 10 AM $ 0.399
-0.44%
$ 3.99 million $ 39,837
Jan 4, 9 AM $ 0.401
+0.00%
$ 4.01 million $ 39,978
Jan 4, 8 AM $ 0.401
-0.90%
$ 4.01 million $ 41,669
Jan 4, 7 AM $ 0.404
+1.01%
$ 4.04 million $ 37,855
Jan 4, 6 AM $ 0.4
+0.01%
$ 4 million $ 39,858
Jan 4, 5 AM $ 0.4
+3.65%
$ -- $ 40,936
Jan 4, 4 AM $ 0.386
-0.15%
$ -- $ 11,110
Jan 4, 3 AM $ 0.387
+0.02%
$ -- $ 41,043
Jan 4, 2 AM $ 0.387
+0.00%
$ -- $ 42,721
Jan 4, 1 AM $ 0.386
+0.05%
$ -- $ 43,954
Jan 4, 12 AM $ 0.386
-0.04%
$ -- $ 45,136
Jan 3, 11 PM $ 0.386
+0.00%
$ 3.86 million $ 28,687
Jan 3, 10 PM $ 0.386
+0.00%
$ 3.86 million $ 28,524
Jan 3, 9 PM $ 0.386
+0.00%
$ 3.86 million $ 28,567
Jan 3, 8 PM $ 0.386
+0.03%
$ 3.86 million $ 28,416
Jan 3, 7 PM $ 0.386
+0.00%
$ 3.86 million $ 28,270
Jan 3, 6 PM $ 0.386
+0.01%
$ 3.86 million $ 28,346
Jan 3, 5 PM $ 0.386
+0.01%
$ 3.86 million $ 28,232
Jan 3, 4 PM $ 0.386
+0.01%
$ 3.86 million $ 28,204
Jan 3, 3 PM $ 0.386
-0.16%
$ 3.86 million $ 28,187
Jan 3, 2 PM $ 0.387
+0.00%
$ 3.87 million $ 45,836
Jan 3, 1 PM $ 0.387
-0.65%
$ 3.87 million $ 45,637
Jan 3, 12 PM $ 0.389
+0.21%
$ 3.89 million $ 45,299
Jan 3, 11 AM $ 0.387
+0.34%
$ 3.87 million $ 75,231
Jan 3, 10 AM $ 0.386
-7.67%
$ 3.86 million $ 75,487
Jan 3, 9 AM $ 0.418
-1.44%
$ 4.18 million $ 78,218
Jan 3, 8 AM $ 0.424
+0.73%
$ 4.24 million $ 77,061
Jan 3, 7 AM $ 0.421
-0.19%
$ 4.21 million $ 75,664
Jan 3, 6 AM $ 0.422
+0.26%
$ 4.22 million $ 75,287
Jan 3, 5 AM $ 0.421
+0.01%
$ 4.21 million $ 74,578
Jan 3, 4 AM $ 0.421
-0.06%
$ 4.21 million $ 75,019
Jan 3, 3 AM $ 0.421
+0.11%
$ 4.21 million $ 74,539
Jan 3, 2 AM $ 0.421
+0.02%
$ 4.21 million $ 73,679
Jan 3, 1 AM $ 0.42
-0.01%
$ 4.2 million $ 74,308
Jan 3, 12 AM $ 0.42
+0.00%
$ 4.2 million $ 78,154
Jan 2, 11 PM $ 0.42
-0.05%
$ 4.2 million $ 85,354
Jan 2, 10 PM $ 0.421
+0.05%
$ 4.21 million $ 86,613